S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.145
+3.785 +0.29%
Euro
1.132050
+0.002400 +0.21%
US Dollar
96.747
-0.177 -0.18%
Strong

BRENT DATED FRONTLINE (CLRP:QFY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (QFY)
MarketContractOpenHighLowLastChangePctTime
QFY.G19Feb 2019-0.28-0.28-0.28-0.280.000.00%00:00
QFY.H19Mar 2019-0.44-0.44-0.44-0.440.000.00%00:00
QFY.J19Apr 2019-0.45-0.45-0.45-0.450.000.00%00:00
QFY.K19May 2019-0.39-0.39-0.39-0.390.000.00%00:00
QFY.M19Jun 2019-0.37-0.37-0.37-0.370.000.00%00:00
QFY.N19Jul 2019-0.3-0.3-0.3-0.30.00.00%00:00
QFY.Q19Aug 2019-0.31-0.31-0.31-0.310.000.00%00:00
QFY.U19Sep 2019-0.31-0.31-0.31-0.310.000.00%00:00
QFY.V19Oct 2019-0.48-0.48-0.48-0.480.000.00%00:00
QFY.X19Nov 2019-0.48-0.48-0.48-0.480.000.00%00:00
QFY.Z19Dec 2019-0.48-0.48-0.48-0.480.000.00%00:00
QFY.F20Jan 2020-0.68-0.68-0.68-0.680.000.00%00:00
QFY.G20Feb 2020-0.68-0.68-0.68-0.680.000.00%00:00
QFY.H20Mar 2020-0.68-0.68-0.68-0.680.000.00%00:00
QFY.J20Apr 2020-0.84-0.84-0.84-0.840.000.00%00:00
QFY.K20May 2020-0.84-0.84-0.84-0.840.000.00%00:00
QFY.M20Jun 2020-0.84-0.84-0.84-0.840.000.00%00:00
QFY.N20Jul 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFY.Q20Aug 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFY.U20Sep 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFY.V20Oct 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFY.X20Nov 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFY.Z20Dec 2020-0.78-0.78-0.78-0.780.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.