S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
56.84
-0.32 -0.57%
Gold
1323.09
-16.86 -1.26%
Euro
1.133700
-0.001450 -0.13%
US Dollar
96.616
+0.105 +0.11%
Weak

BRENT DATED FRONTLINE (CLRP:QFY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (QFY)
MarketContractOpenHighLowLastChangePctTime
QFY.G19Feb 2019-0.34-0.34-0.34-0.340.000.00%00:00
QFY.H19Mar 2019-0.6-0.6-0.6-0.60.00.00%00:00
QFY.J19Apr 2019-0.48-0.48-0.48-0.480.000.00%00:00
QFY.K19May 2019-0.43-0.43-0.43-0.430.000.00%00:00
QFY.M19Jun 2019-0.4-0.4-0.4-0.40.00.00%00:00
QFY.N19Jul 2019-0.32-0.32-0.32-0.320.000.00%00:00
QFY.Q19Aug 2019-0.34-0.34-0.34-0.340.000.00%00:00
QFY.U19Sep 2019-0.34-0.34-0.34-0.340.000.00%00:00
QFY.V19Oct 2019-0.54-0.54-0.54-0.540.000.00%00:00
QFY.X19Nov 2019-0.52-0.52-0.52-0.520.000.00%00:00
QFY.Z19Dec 2019-0.54-0.54-0.54-0.540.000.00%00:00
QFY.F20Jan 2020-0.64-0.64-0.64-0.640.000.00%00:00
QFY.G20Feb 2020-0.63-0.63-0.63-0.630.000.00%00:00
QFY.H20Mar 2020-0.64-0.64-0.64-0.640.000.00%00:00
QFY.J20Apr 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFY.K20May 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFY.M20Jun 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFY.N20Jul 2020-0.73-0.73-0.73-0.730.000.00%00:00
QFY.Q20Aug 2020-0.73-0.73-0.73-0.730.000.00%00:00
QFY.U20Sep 2020-0.73-0.73-0.73-0.730.000.00%00:00
QFY.V20Oct 2020-0.73-0.73-0.73-0.730.000.00%00:00
QFY.X20Nov 2020-0.73-0.73-0.73-0.730.000.00%00:00
QFY.Z20Dec 2020-0.71-0.71-0.71-0.710.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.