Monday May 20, 5:09PM EDT

BRENT DATED FRONTLINE (CLRP:QFY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (QFY)
MarketContractOpenHighLowLastChangePctTime
QFY.K19May 20191.021.021.021.020.000.00%00:00
QFY.M19Jun 20190.740.740.740.740.000.00%00:00
QFY.N19Jul 20190.430.430.430.430.000.00%00:00
QFY.Q19Aug 20190.330.330.330.330.000.00%00:00
QFY.U19Sep 20190.130.130.130.130.000.00%00:00
QFY.V19Oct 20190.010.010.010.010.000.00%00:00
QFY.X19Nov 2019-0.11-0.11-0.11-0.110.000.00%00:00
QFY.Z19Dec 2019-0.11-0.11-0.11-0.110.000.00%00:00
QFY.F20Jan 2020-0.41-0.41-0.41-0.410.000.00%00:00
QFY.G20Feb 2020-0.44-0.44-0.44-0.440.000.00%00:00
QFY.H20Mar 2020-0.44-0.44-0.44-0.440.000.00%00:00
QFY.J20Apr 2020-0.46-0.46-0.46-0.460.000.00%00:00
QFY.K20May 2020-0.46-0.46-0.46-0.460.000.00%00:00
QFY.M20Jun 2020-0.46-0.46-0.46-0.460.000.00%00:00
QFY.N20Jul 2020-0.51-0.51-0.51-0.510.000.00%00:00
QFY.Q20Aug 2020-0.51-0.51-0.51-0.510.000.00%00:00
QFY.U20Sep 2020-0.51-0.51-0.51-0.510.000.00%00:00
QFY.V20Oct 2020-0.48-0.48-0.48-0.480.000.00%00:00
QFY.X20Nov 2020-0.48-0.48-0.48-0.480.000.00%00:00
QFY.Z20Dec 2020-0.48-0.48-0.48-0.480.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.