Tuesday Jun 25, 8:02PM EDT

NY 3.0% FUEL OIL V GULF COAST NO 6 3.0% (CLRP:QFOC)

ClearPort (CLRP)Energy › NY 3.0% FUEL OIL V GULF COAST NO 6 3.0% (QFOC)
MarketContractOpenHighLowLastChangePctTime
QFOC.M19Jun 20191.1811.1811.1811.1810.0000.00%00:00
QFOC.N19Jul 20190.80.80.80.80.00.00%00:00
QFOC.Q19Aug 20190.70.70.70.70.00.00%00:00
QFOC.U19Sep 20190.7250.7250.7250.7250.0000.00%00:00
QFOC.V19Oct 20190.7250.7250.7250.7250.0000.00%00:00
QFOC.X19Nov 20190.7250.7250.7250.7250.0000.00%00:00
QFOC.Z19Dec 20190.6750.6750.6750.6750.0000.00%00:00
QFOC.F20Jan 20200.70.70.70.70.00.00%00:00
QFOC.G20Feb 20200.70.70.70.70.00.00%00:00
QFOC.H20Mar 20200.7250.7250.7250.7250.0000.00%00:00
QFOC.J20Apr 20200.7250.7250.7250.7250.0000.00%00:00
QFOC.K20May 20200.7250.7250.7250.7250.0000.00%00:00
QFOC.M20Jun 20200.7250.7250.7250.7250.0000.00%00:00
QFOC.N20Jul 20200.750.750.750.750.000.00%00:00
QFOC.Q20Aug 20200.750.750.750.750.000.00%00:00
QFOC.U20Sep 20200.650.650.650.650.000.00%00:00
QFOC.V20Oct 20200.6750.6750.6750.6750.0000.00%00:00
QFOC.X20Nov 20200.80.80.80.80.00.00%00:00
QFOC.Z20Dec 20200.80.80.80.80.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.