Sunday Jan 19, 1:36PM EST

FREIGHT ROUTE LPG BALTIC (CLRP:QFLP)

ClearPort (CLRP)Energy › FREIGHT ROUTE LPG BALTIC (QFLP)
MarketContractOpenHighLowLastChangePctTime
QFLP.F20Jan 202069.11769.11769.11769.1170.0000.00%00:00
QFLP.G20Feb 20207676767600.00%00:00
QFLP.H20Mar 20207575757500.00%00:00
QFLP.J20Apr 20207272727200.00%00:00
QFLP.K20May 20207070707000.00%00:00
QFLP.M20Jun 20206666666600.00%00:00
QFLP.N20Jul 20206868686800.00%00:00
QFLP.Q20Aug 20206767676700.00%00:00
QFLP.V20Oct 20206868686800.00%00:00
QFLP.X20Nov 20206868686800.00%00:00
QFLP.Z20Dec 20206868686800.00%00:00
QFLP.F21Jan 20216060606000.00%00:00
QFLP.G21Feb 20216161616100.00%00:00
QFLP.H21Mar 20216161616100.00%00:00
QFLP.J21Apr 202157.66757.66757.66757.6670.0000.00%00:00
QFLP.K21May 202157.66757.66757.66757.6670.0000.00%00:00
QFLP.M21Jun 202156.66756.66756.66756.6670.0000.00%00:00
QFLP.N21Jul 202156.66756.66756.66756.6670.0000.00%00:00
QFLP.U21Sep 202157.66757.66757.66757.6670.0000.00%00:00
QFLP.V21Oct 202156.66756.66756.66756.6670.0000.00%00:00
QFLP.X21Nov 202157.66757.66757.66757.6670.0000.00%00:00
QFLP.Z21Dec 202157.66757.66757.66757.6670.0000.00%00:00
QFLP.F22Jan 20225555555500.00%00:00
QFLP.G22Feb 20225555555500.00%00:00
QFLP.H22Mar 20225555555500.00%00:00
QFLP.J22Apr 20225555555500.00%00:00
QFLP.K22May 20225555555500.00%00:00
QFLP.M22Jun 20225555555500.00%00:00
QFLP.N22Jul 20225555555500.00%00:00
QFLP.Q22Aug 20225555555500.00%00:00
QFLP.U22Sep 20225555555500.00%00:00
QFLP.V22Oct 20225555555500.00%00:00
QFLP.X22Nov 20225555555500.00%00:00
QFLP.Z22Dec 20225555555500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.