S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131085
-0.000605 -0.05%
US Dollar
96.808
-0.116 -0.12%
Strong

1% FUEL OIL CARGOES FOB NWE CRCK SPRD (CLRP:QFI)

ClearPort (CLRP)Energy › 1% FUEL OIL CARGOES FOB NWE CRCK SPRD (QFI)
MarketContractOpenHighLowLastChangePctTime
QFI.J19Apr 2019-2.911-2.911-2.911-2.9110.0000.00%00:00
QFI.K19May 2019-3.233-3.233-3.233-3.2330.0000.00%00:00
QFI.M19Jun 2019-3.707-3.707-3.707-3.7070.0000.00%00:00
QFI.F20Jan 2020-5.968-5.968-5.968-5.9680.0000.00%00:00
QFI.G20Feb 2020-6.541-6.541-6.541-6.5410.0000.00%00:00
QFI.H20Mar 2020-6.693-6.693-6.693-6.6930.0000.00%00:00
QFI.J20Apr 2020-7.027-7.027-7.027-7.0270.0000.00%00:00
QFI.K20May 2020-6.916-6.916-6.916-6.9160.0000.00%00:00
QFI.M20Jun 2020-6.718-6.718-6.718-6.7180.0000.00%00:00
QFI.N20Jul 2020-6.824-6.824-6.824-6.8240.0000.00%00:00
QFI.Q20Aug 2020-6.531-6.531-6.531-6.5310.0000.00%00:00
QFI.U20Sep 2020-6.16-6.16-6.16-6.160.000.00%00:00
QFI.V20Oct 2020-6.505-6.505-6.505-6.5050.0000.00%00:00
QFI.X20Nov 2020-6.06-6.06-6.06-6.060.000.00%00:00
QFI.Z20Dec 2020-5.603-5.603-5.603-5.6030.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.