Thursday Dec 12, 6:32PM EST

ClearPort (CLRP)Energy › NEW YORK ETHANOL (QEZ)
MarketContractOpenHighLowLastChangePctTime
QEZ.Z19Dec 20191.491.491.491.490.000.00%00:00
QEZ.F20Jan 20201.44751.44751.44751.44750.00000.00%00:00
QEZ.G20Feb 20201.4751.4751.4751.4750.0000.00%00:00
QEZ.H20Mar 20201.491.491.491.490.000.00%00:00
QEZ.J20Apr 20201.541.541.541.540.000.00%00:00
QEZ.K20May 20201.561.561.561.560.000.00%00:00
QEZ.M20Jun 20201.52751.52751.52751.52750.00000.00%00:00
QEZ.N20Jul 20201.52751.52751.52751.52750.00000.00%00:00
QEZ.Q20Aug 20201.5251.5251.5251.5250.0000.00%00:00
QEZ.U20Sep 20201.52251.52251.52251.52250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.