Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| ClearPort (CLRP) › Energy › RBOB GASOLINE VS EUROBOB OXY NWE (QEXR) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEXR.G19 | Feb 2019 | -0.0341 | -0.0341 | -0.0341 | -0.0341 | 0.0000 | 0.00% | 00:00 |
| QEXR.H19 | Mar 2019 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | 00:00 |
| QEXR.J19 | Apr 2019 | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 00:00 |
| QEXR.K19 | May 2019 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0000 | 0.00% | 00:00 |
| QEXR.M19 | Jun 2019 | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | 00:00 |
| QEXR.N19 | Jul 2019 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0000 | 0.00% | 00:00 |
| QEXR.Q19 | Aug 2019 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0000 | 0.00% | 00:00 |
| QEXR.U19 | Sep 2019 | -0.0432 | -0.0432 | -0.0432 | -0.0432 | 0.0000 | 0.00% | 00:00 |
| QEXR.V19 | Oct 2019 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 00:00 |
| QEXR.X19 | Nov 2019 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 00:00 |
| QEXR.Z19 | Dec 2019 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
