S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131550
-0.000105 -0.01%
US Dollar
96.798
-0.126 -0.13%
Strong

EAST/WEST FUEL OIL SPREAD (CLRP:QEW)

ClearPort (CLRP)Energy › EAST/WEST FUEL OIL SPREAD (QEW)
MarketContractOpenHighLowLastChangePctTime
QEW.G19Feb 201925.90725.90725.90725.9070.0000.00%00:00
QEW.H19Mar 201925.125.125.125.10.00.00%00:00
QEW.J19Apr 201926.03726.03726.03726.0370.0000.00%00:00
QEW.K19May 201927.01327.01327.01327.0130.0000.00%00:00
QEW.M19Jun 201927.727.727.727.70.00.00%00:00
QEW.N19Jul 201928.71728.71728.71728.7170.0000.00%00:00
QEW.Q19Aug 201930.19730.19730.19730.1970.0000.00%00:00
QEW.U19Sep 201931.32231.32231.32231.3220.0000.00%00:00
QEW.V19Oct 201935.13235.13235.13235.1320.0000.00%00:00
QEW.X19Nov 201936.63336.63336.63336.6330.0000.00%00:00
QEW.Z19Dec 201938.13338.13338.13338.1330.0000.00%00:00
QEW.F20Jan 202042.0542.0542.0542.050.000.00%00:00
QEW.G20Feb 202040.5540.5540.5540.550.000.00%00:00
QEW.H20Mar 202039.339.339.339.30.00.00%00:00
QEW.J20Apr 202040.09840.09840.09840.0980.0000.00%00:00
QEW.K20May 202039.27239.27239.27239.2720.0000.00%00:00
QEW.M20Jun 202037.94537.94537.94537.9450.0000.00%00:00
QEW.N20Jul 202038.49138.49138.49138.4910.0000.00%00:00
QEW.Q20Aug 202038.78838.78838.78838.7880.0000.00%00:00
QEW.U20Sep 202038.58438.58438.58438.5840.0000.00%00:00
QEW.V20Oct 202038.00538.00538.00538.0050.0000.00%00:00
QEW.X20Nov 202037.17637.17637.17637.1760.0000.00%00:00
QEW.Z20Dec 202036.22336.22336.22336.2230.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.