Tuesday May 21, 1:09PM EDT

EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:QEPN)

ClearPort (CLRP)Energy › EURO PROPANE CIF VS. NAPHTHA CIF (QEPN)
MarketContractOpenHighLowLastChangePctTime
QEPN.K19May 2019-143.821-143.821-143.821-143.8210.0000.00%00:00
QEPN.M19Jun 2019-151.75-151.75-151.75-151.750.000.00%00:00
QEPN.N19Jul 2019-145-145-145-14500.00%00:00
QEPN.Q19Aug 2019-136.75-136.75-136.75-136.750.000.00%00:00
QEPN.U19Sep 2019-127.75-127.75-127.75-127.750.000.00%00:00
QEPN.V19Oct 2019-123.25-123.25-123.25-123.250.000.00%00:00
QEPN.X19Nov 2019-112-112-112-11200.00%00:00
QEPN.Z19Dec 2019-104.5-104.5-104.5-104.50.00.00%00:00
QEPN.F20Jan 2020-99-99-99-9900.00%00:00
QEPN.G20Feb 2020-101.25-101.25-101.25-101.250.000.00%00:00
QEPN.H20Mar 2020-111.5-111.5-111.5-111.50.00.00%00:00
QEPN.J20Apr 2020-120.25-120.25-120.25-120.250.000.00%00:00
QEPN.K20May 2020-122.25-122.25-122.25-122.250.000.00%00:00
QEPN.M20Jun 2020-121.25-121.25-121.25-121.250.000.00%00:00
QEPN.N20Jul 2020-116.25-116.25-116.25-116.250.000.00%00:00
QEPN.Q20Aug 2020-111.5-111.5-111.5-111.50.00.00%00:00
QEPN.U20Sep 2020-106-106-106-10600.00%00:00
QEPN.V20Oct 2020-100.75-100.75-100.75-100.750.000.00%00:00
QEPN.X20Nov 2020-95.25-95.25-95.25-95.250.000.00%00:00
QEPN.Z20Dec 2020-89.25-89.25-89.25-89.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.