S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131450
-0.000240 -0.02%
US Dollar
96.791
-0.133 -0.14%
Strong

EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:QEPN)

ClearPort (CLRP)Energy › EURO PROPANE CIF VS. NAPHTHA CIF (QEPN)
MarketContractOpenHighLowLastChangePctTime
QEPN.G19Feb 2019-72.263-72.263-72.263-72.2630.0000.00%00:00
QEPN.H19Mar 2019-86-86-86-8600.00%00:00
QEPN.J19Apr 2019-89.75-89.75-89.75-89.750.000.00%00:00
QEPN.K19May 2019-91-91-91-9100.00%00:00
QEPN.M19Jun 2019-90.5-90.5-90.5-90.50.00.00%00:00
QEPN.N19Jul 2019-89-89-89-8900.00%00:00
QEPN.Q19Aug 2019-86.25-86.25-86.25-86.250.000.00%00:00
QEPN.U19Sep 2019-83.5-83.5-83.5-83.50.00.00%00:00
QEPN.V19Oct 2019-81.25-81.25-81.25-81.250.000.00%00:00
QEPN.X19Nov 2019-78.25-78.25-78.25-78.250.000.00%00:00
QEPN.Z19Dec 2019-74.75-74.75-74.75-74.750.000.00%00:00
QEPN.F20Jan 2020-72-72-72-7200.00%00:00
QEPN.G20Feb 2020-75.25-75.25-75.25-75.250.000.00%00:00
QEPN.H20Mar 2020-83.75-83.75-83.75-83.750.000.00%00:00
QEPN.J20Apr 2020-92.75-92.75-92.75-92.750.000.00%00:00
QEPN.K20May 2020-94.5-94.5-94.5-94.50.00.00%00:00
QEPN.M20Jun 2020-94.25-94.25-94.25-94.250.000.00%00:00
QEPN.N20Jul 2020-90-90-90-9000.00%00:00
QEPN.Q20Aug 2020-85-85-85-8500.00%00:00
QEPN.U20Sep 2020-80.25-80.25-80.25-80.250.000.00%00:00
QEPN.V20Oct 2020-75.5-75.5-75.5-75.50.00.00%00:00
QEPN.X20Nov 2020-70.5-70.5-70.5-70.50.00.00%00:00
QEPN.Z20Dec 2020-65.75-65.75-65.75-65.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.