S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:QEPN)

ClearPort (CLRP)Energy › EURO PROPANE CIF VS. NAPHTHA CIF (QEPN)
MarketContractOpenHighLowLastChangePctTime
QEPN.G19Feb 2019-78.037-78.037-78.037-78.0370.0000.00%00:00
QEPN.H19Mar 2019-90-90-90-9000.00%00:00
QEPN.J19Apr 2019-92-92-92-9200.00%00:00
QEPN.K19May 2019-92.5-92.5-92.5-92.50.00.00%00:00
QEPN.M19Jun 2019-91.25-91.25-91.25-91.250.000.00%00:00
QEPN.N19Jul 2019-89.25-89.25-89.25-89.250.000.00%00:00
QEPN.Q19Aug 2019-86.25-86.25-86.25-86.250.000.00%00:00
QEPN.U19Sep 2019-82.75-82.75-82.75-82.750.000.00%00:00
QEPN.V19Oct 2019-79.5-79.5-79.5-79.50.00.00%00:00
QEPN.X19Nov 2019-75.75-75.75-75.75-75.750.000.00%00:00
QEPN.Z19Dec 2019-72-72-72-7200.00%00:00
QEPN.F20Jan 2020-68.75-68.75-68.75-68.750.000.00%00:00
QEPN.G20Feb 2020-70.5-70.5-70.5-70.50.00.00%00:00
QEPN.H20Mar 2020-80.75-80.75-80.75-80.750.000.00%00:00
QEPN.J20Apr 2020-90.75-90.75-90.75-90.750.000.00%00:00
QEPN.K20May 2020-93-93-93-9300.00%00:00
QEPN.M20Jun 2020-92.25-92.25-92.25-92.250.000.00%00:00
QEPN.N20Jul 2020-87.75-87.75-87.75-87.750.000.00%00:00
QEPN.Q20Aug 2020-82.5-82.5-82.5-82.50.00.00%00:00
QEPN.U20Sep 2020-77.5-77.5-77.5-77.50.00.00%00:00
QEPN.V20Oct 2020-72.75-72.75-72.75-72.750.000.00%00:00
QEPN.X20Nov 2020-67.5-67.5-67.5-67.50.00.00%00:00
QEPN.Z20Dec 2020-62.5-62.5-62.5-62.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.