S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131500
-0.000155 -0.01%
US Dollar
96.799
-0.125 -0.13%
Strong

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (QE5)
MarketContractOpenHighLowLastChangePctTime
QE5.H19Mar 20197.677.677.677.670.000.00%00:00
QE5.J19Apr 20197.67.67.67.60.00.00%00:00
QE5.K19May 20196.96.96.96.90.00.00%00:00
QE5.M19Jun 20196.26.26.26.20.00.00%00:00
QE5.N19Jul 20195.555.555.555.550.000.00%00:00
QE5.Q19Aug 20194.934.934.934.930.000.00%00:00
QE5.U19Sep 20194.384.384.384.380.000.00%00:00
QE5.V19Oct 20194.14.14.14.10.00.00%00:00
QE5.X19Nov 20193.953.953.953.950.000.00%00:00
QE5.Z19Dec 20193.83.83.83.80.00.00%00:00
QE5.F20Jan 20203.613.613.613.610.000.00%00:00
QE5.G20Feb 20203.613.613.613.610.000.00%00:00
QE5.H20Mar 20203.613.613.613.610.000.00%00:00
QE5.J20Apr 20203.193.193.193.190.000.00%00:00
QE5.K20May 20203.193.193.193.190.000.00%00:00
QE5.M20Jun 20203.193.193.193.190.000.00%00:00
QE5.N20Jul 20203.193.193.193.190.000.00%00:00
QE5.Q20Aug 20203.193.193.193.190.000.00%00:00
QE5.U20Sep 20203.193.193.193.190.000.00%00:00
QE5.V20Oct 20203.193.193.193.190.000.00%00:00
QE5.X20Nov 20203.193.193.193.190.000.00%00:00
QE5.Z20Dec 20203.193.193.193.190.000.00%00:00
QE5.F21Jan 20212.772.772.772.770.000.00%00:00
QE5.G21Feb 20212.772.772.772.770.000.00%00:00
QE5.H21Mar 20212.772.772.772.770.000.00%00:00
QE5.J21Apr 20212.772.772.772.770.000.00%00:00
QE5.K21May 20212.772.772.772.770.000.00%00:00
QE5.M21Jun 20212.772.772.772.770.000.00%00:00
QE5.N21Jul 20212.772.772.772.770.000.00%00:00
QE5.Q21Aug 20212.772.772.772.770.000.00%00:00
QE5.U21Sep 20212.772.772.772.770.000.00%00:00
QE5.V21Oct 20212.772.772.772.770.000.00%00:00
QE5.X21Nov 20212.772.772.772.770.000.00%00:00
QE5.Z21Dec 20212.772.772.772.770.000.00%00:00
QE5.F22Jan 20222.772.772.772.770.000.00%00:00
QE5.G22Feb 20222.772.772.772.770.000.00%00:00
QE5.H22Mar 20222.772.772.772.770.000.00%00:00
QE5.J22Apr 20222.772.772.772.770.000.00%00:00
QE5.K22May 20222.772.772.772.770.000.00%00:00
QE5.M22Jun 20222.772.772.772.770.000.00%00:00
QE5.N22Jul 20222.772.772.772.770.000.00%00:00
QE5.Q22Aug 20222.772.772.772.770.000.00%00:00
QE5.U22Sep 20222.772.772.772.770.000.00%00:00
QE5.V22Oct 20222.772.772.772.770.000.00%00:00
QE5.X22Nov 20222.772.772.772.770.000.00%00:00
QE5.Z22Dec 20222.772.772.772.770.000.00%00:00
QE5.F23Jan 20232.772.772.772.770.000.00%00:00
QE5.G23Feb 20232.772.772.772.770.000.00%00:00
QE5.H23Mar 20232.772.772.772.770.000.00%00:00
QE5.J23Apr 20232.772.772.772.770.000.00%00:00
QE5.K23May 20232.772.772.772.770.000.00%00:00
QE5.M23Jun 20232.772.772.772.770.000.00%00:00
QE5.N23Jul 20232.772.772.772.770.000.00%00:00
QE5.Q23Aug 20232.772.772.772.770.000.00%00:00
QE5.U23Sep 20232.772.772.772.770.000.00%00:00
QE5.V23Oct 20232.772.772.772.770.000.00%00:00
QE5.X23Nov 20232.772.772.772.770.000.00%00:00
QE5.Z23Dec 20232.772.772.772.770.000.00%00:00
QE5.F24Jan 20242.772.772.772.770.000.00%00:00
QE5.G24Feb 20242.772.772.772.770.000.00%00:00
QE5.H24Mar 20242.772.772.772.770.000.00%00:00
QE5.J24Apr 20242.772.772.772.770.000.00%00:00
QE5.K24May 20242.772.772.772.770.000.00%00:00
QE5.M24Jun 20242.772.772.772.770.000.00%00:00
QE5.N24Jul 20242.772.772.772.770.000.00%00:00
QE5.Q24Aug 20242.772.772.772.770.000.00%00:00
QE5.U24Sep 20242.772.772.772.770.000.00%00:00
QE5.V24Oct 20242.772.772.772.770.000.00%00:00
QE5.X24Nov 20242.772.772.772.770.000.00%00:00
QE5.Z24Dec 20242.772.772.772.770.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.