Friday May 24, 1:34PM EDT

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (QE5)
MarketContractOpenHighLowLastChangePctTime
QE5.M19Jun 20198.18.18.18.10.00.00%00:00
QE5.N19Jul 20197.387.387.387.380.000.00%00:00
QE5.Q19Aug 20196.46.46.46.40.00.00%00:00
QE5.U19Sep 20195.585.585.585.580.000.00%00:00
QE5.V19Oct 20194.64.64.64.60.00.00%00:00
QE5.X19Nov 20194.154.154.154.150.000.00%00:00
QE5.Z19Dec 20193.783.783.783.780.000.00%00:00
QE5.F20Jan 20203.93.93.93.90.00.00%00:00
QE5.G20Feb 20203.933.933.933.930.000.00%00:00
QE5.H20Mar 20203.953.953.953.950.000.00%00:00
QE5.J20Apr 20203.953.953.953.950.000.00%00:00
QE5.K20May 20203.953.953.953.950.000.00%00:00
QE5.M20Jun 20203.953.953.953.950.000.00%00:00
QE5.N20Jul 20203.953.953.953.950.000.00%00:00
QE5.Q20Aug 20203.953.953.953.950.000.00%00:00
QE5.U20Sep 20203.953.953.953.950.000.00%00:00
QE5.V20Oct 20203.783.783.783.780.000.00%00:00
QE5.X20Nov 20203.783.783.783.780.000.00%00:00
QE5.Z20Dec 20203.783.783.783.780.000.00%00:00
QE5.F21Jan 20212.82.82.82.80.00.00%00:00
QE5.G21Feb 20212.82.82.82.80.00.00%00:00
QE5.H21Mar 20212.82.82.82.80.00.00%00:00
QE5.J21Apr 20212.82.82.82.80.00.00%00:00
QE5.K21May 20212.82.82.82.80.00.00%00:00
QE5.M21Jun 20212.82.82.82.80.00.00%00:00
QE5.N21Jul 20212.82.82.82.80.00.00%00:00
QE5.Q21Aug 20212.82.82.82.80.00.00%00:00
QE5.U21Sep 20212.82.82.82.80.00.00%00:00
QE5.V21Oct 20212.82.82.82.80.00.00%00:00
QE5.X21Nov 20212.82.82.82.80.00.00%00:00
QE5.Z21Dec 20212.82.82.82.80.00.00%00:00
QE5.F22Jan 20222.82.82.82.80.00.00%00:00
QE5.G22Feb 20222.82.82.82.80.00.00%00:00
QE5.H22Mar 20222.82.82.82.80.00.00%00:00
QE5.J22Apr 20222.82.82.82.80.00.00%00:00
QE5.K22May 20222.82.82.82.80.00.00%00:00
QE5.M22Jun 20222.82.82.82.80.00.00%00:00
QE5.N22Jul 20222.82.82.82.80.00.00%00:00
QE5.Q22Aug 20222.82.82.82.80.00.00%00:00
QE5.U22Sep 20222.82.82.82.80.00.00%00:00
QE5.V22Oct 20222.82.82.82.80.00.00%00:00
QE5.X22Nov 20222.82.82.82.80.00.00%00:00
QE5.Z22Dec 20222.82.82.82.80.00.00%00:00
QE5.F23Jan 20232.82.82.82.80.00.00%00:00
QE5.G23Feb 20232.82.82.82.80.00.00%00:00
QE5.H23Mar 20232.82.82.82.80.00.00%00:00
QE5.J23Apr 20232.82.82.82.80.00.00%00:00
QE5.K23May 20232.82.82.82.80.00.00%00:00
QE5.M23Jun 20232.82.82.82.80.00.00%00:00
QE5.N23Jul 20232.82.82.82.80.00.00%00:00
QE5.Q23Aug 20232.82.82.82.80.00.00%00:00
QE5.U23Sep 20232.82.82.82.80.00.00%00:00
QE5.V23Oct 20232.82.82.82.80.00.00%00:00
QE5.X23Nov 20232.82.82.82.80.00.00%00:00
QE5.Z23Dec 20232.82.82.82.80.00.00%00:00
QE5.F24Jan 20242.82.82.82.80.00.00%00:00
QE5.G24Feb 20242.82.82.82.80.00.00%00:00
QE5.H24Mar 20242.82.82.82.80.00.00%00:00
QE5.J24Apr 20242.82.82.82.80.00.00%00:00
QE5.K24May 20242.82.82.82.80.00.00%00:00
QE5.M24Jun 20242.82.82.82.80.00.00%00:00
QE5.N24Jul 20242.82.82.82.80.00.00%00:00
QE5.Q24Aug 20242.82.82.82.80.00.00%00:00
QE5.U24Sep 20242.82.82.82.80.00.00%00:00
QE5.V24Oct 20242.82.82.82.80.00.00%00:00
QE5.X24Nov 20242.82.82.82.80.00.00%00:00
QE5.Z24Dec 20242.82.82.82.80.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.