Sunday Dec 8, 4:33PM EST

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (QE5)
MarketContractOpenHighLowLastChangePctTime
QE5.F20Jan 20203.783.783.783.780.000.00%00:00
QE5.G20Feb 20203.23.23.23.20.00.00%00:00
QE5.H20Mar 20203.13.13.13.10.00.00%00:00
QE5.J20Apr 20203.133.133.133.130.000.00%00:00
QE5.K20May 20203.133.133.133.130.000.00%00:00
QE5.M20Jun 20203.133.133.133.130.000.00%00:00
QE5.N20Jul 20203.13.13.13.10.00.00%00:00
QE5.Q20Aug 20203.13.13.13.10.00.00%00:00
QE5.U20Sep 20203.13.13.13.10.00.00%00:00
QE5.V20Oct 20203.053.053.053.050.000.00%00:00
QE5.X20Nov 20203.033.033.033.030.000.00%00:00
QE5.Z20Dec 2020333300.00%00:00
QE5.F21Jan 20212.652.652.652.650.000.00%00:00
QE5.G21Feb 20212.652.652.652.650.000.00%00:00
QE5.H21Mar 20212.62.62.62.60.00.00%00:00
QE5.J21Apr 20212.652.652.652.650.000.00%00:00
QE5.K21May 20212.652.652.652.650.000.00%00:00
QE5.M21Jun 20212.652.652.652.650.000.00%00:00
QE5.N21Jul 20212.652.652.652.650.000.00%00:00
QE5.Q21Aug 20212.652.652.652.650.000.00%00:00
QE5.U21Sep 20212.652.652.652.650.000.00%00:00
QE5.V21Oct 20212.652.652.652.650.000.00%00:00
QE5.X21Nov 20212.652.652.652.650.000.00%00:00
QE5.Z21Dec 20212.652.652.652.650.000.00%00:00
QE5.F22Jan 20222.582.582.582.580.000.00%00:00
QE5.G22Feb 20222.582.582.582.580.000.00%00:00
QE5.H22Mar 20222.582.582.582.580.000.00%00:00
QE5.J22Apr 20222.582.582.582.580.000.00%00:00
QE5.K22May 20222.582.582.582.580.000.00%00:00
QE5.M22Jun 20222.582.582.582.580.000.00%00:00
QE5.N22Jul 20222.582.582.582.580.000.00%00:00
QE5.Q22Aug 20222.582.582.582.580.000.00%00:00
QE5.U22Sep 20222.582.582.582.580.000.00%00:00
QE5.V22Oct 20222.582.582.582.580.000.00%00:00
QE5.X22Nov 20222.582.582.582.580.000.00%00:00
QE5.Z22Dec 20222.582.582.582.580.000.00%00:00
QE5.F23Jan 20232.52.52.52.50.00.00%00:00
QE5.G23Feb 20232.582.582.582.580.000.00%00:00
QE5.H23Mar 20232.582.582.582.580.000.00%00:00
QE5.J23Apr 20232.582.582.582.580.000.00%00:00
QE5.K23May 20232.582.582.582.580.000.00%00:00
QE5.M23Jun 20232.582.582.582.580.000.00%00:00
QE5.N23Jul 20232.582.582.582.580.000.00%00:00
QE5.Q23Aug 20232.582.582.582.580.000.00%00:00
QE5.U23Sep 20232.582.582.582.580.000.00%00:00
QE5.V23Oct 20232.582.582.582.580.000.00%00:00
QE5.X23Nov 20232.582.582.582.580.000.00%00:00
QE5.Z23Dec 20232.582.582.582.580.000.00%00:00
QE5.F24Jan 20242.582.582.582.580.000.00%00:00
QE5.G24Feb 20242.582.582.582.580.000.00%00:00
QE5.H24Mar 20242.582.582.582.580.000.00%00:00
QE5.J24Apr 20242.582.582.582.580.000.00%00:00
QE5.K24May 20242.582.582.582.580.000.00%00:00
QE5.M24Jun 20242.582.582.582.580.000.00%00:00
QE5.N24Jul 20242.582.582.582.580.000.00%00:00
QE5.Q24Aug 20242.582.582.582.580.000.00%00:00
QE5.U24Sep 20242.582.582.582.580.000.00%00:00
QE5.V24Oct 20242.582.582.582.580.000.00%00:00
QE5.X24Nov 20242.582.582.582.580.000.00%00:00
QE5.Z24Dec 20242.582.582.582.580.000.00%00:00
QE5.F25Jan 20252.582.582.582.580.000.00%00:00
QE5.G25Feb 20252.582.582.582.580.000.00%00:00
QE5.H25Mar 20252.582.582.582.580.000.00%00:00
QE5.J25Apr 20252.582.582.582.580.000.00%00:00
QE5.K25May 20252.582.582.582.580.000.00%00:00
QE5.M25Jun 20252.582.582.582.580.000.00%00:00
QE5.N25Jul 20252.582.582.582.580.000.00%00:00
QE5.Q25Aug 20252.582.582.582.580.000.00%00:00
QE5.U25Sep 20252.582.582.582.580.000.00%00:00
QE5.V25Oct 20252.582.582.582.580.000.00%00:00
QE5.X25Nov 20252.582.582.582.580.000.00%00:00
QE5.Z25Dec 20252.52.52.52.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.