S&P 500
2784.95
+5.19 +0.19%
Dow Indu
25935.46
+44.14 +0.17%
Nasdaq
7512.51
+25.74 +0.34%
Crude Oil
56.27
+0.18 +0.32%
Gold
1343.595
-0.300 -0.02%
Euro
1.133500
-0.000895 -0.08%
US Dollar
96.492
-0.037 -0.04%
Strong

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (QE5)
MarketContractOpenHighLowLastChangePctTime
QE5.H19Mar 20197.797.797.797.790.000.00%00:00
QE5.J19Apr 20198.138.138.138.130.000.00%00:00
QE5.K19May 20197.257.257.257.250.000.00%00:00
QE5.M19Jun 20196.456.456.456.450.000.00%00:00
QE5.N19Jul 20195.885.885.885.880.000.00%00:00
QE5.Q19Aug 20195.35.35.35.30.00.00%00:00
QE5.U19Sep 20194.84.84.84.80.00.00%00:00
QE5.V19Oct 20194.384.384.384.380.000.00%00:00
QE5.X19Nov 20194.234.234.234.230.000.00%00:00
QE5.Z19Dec 20194.084.084.084.080.000.00%00:00
QE5.F20Jan 20203.863.863.863.860.000.00%00:00
QE5.G20Feb 20203.863.863.863.860.000.00%00:00
QE5.H20Mar 20203.863.863.863.860.000.00%00:00
QE5.J20Apr 20203.443.443.443.440.000.00%00:00
QE5.K20May 20203.443.443.443.440.000.00%00:00
QE5.M20Jun 20203.443.443.443.440.000.00%00:00
QE5.N20Jul 20203.443.443.443.440.000.00%00:00
QE5.Q20Aug 20203.443.443.443.440.000.00%00:00
QE5.U20Sep 20203.443.443.443.440.000.00%00:00
QE5.V20Oct 20203.443.443.443.440.000.00%00:00
QE5.X20Nov 20203.443.443.443.440.000.00%00:00
QE5.Z20Dec 20203.443.443.443.440.000.00%00:00
QE5.F21Jan 20213.053.053.053.050.000.00%00:00
QE5.G21Feb 20213.053.053.053.050.000.00%00:00
QE5.H21Mar 20213.053.053.053.050.000.00%00:00
QE5.J21Apr 20213.053.053.053.050.000.00%00:00
QE5.K21May 20213.053.053.053.050.000.00%00:00
QE5.M21Jun 20213.053.053.053.050.000.00%00:00
QE5.N21Jul 20213.053.053.053.050.000.00%00:00
QE5.Q21Aug 20213.053.053.053.050.000.00%00:00
QE5.U21Sep 20213.053.053.053.050.000.00%00:00
QE5.V21Oct 20213.053.053.053.050.000.00%00:00
QE5.X21Nov 20213.053.053.053.050.000.00%00:00
QE5.Z21Dec 20213.053.053.053.050.000.00%00:00
QE5.F22Jan 20223.053.053.053.050.000.00%00:00
QE5.G22Feb 20223.053.053.053.050.000.00%00:00
QE5.H22Mar 20223.053.053.053.050.000.00%00:00
QE5.J22Apr 20223.053.053.053.050.000.00%00:00
QE5.K22May 20223.053.053.053.050.000.00%00:00
QE5.M22Jun 20223.053.053.053.050.000.00%00:00
QE5.N22Jul 20222.772.772.772.770.000.00%00:00
QE5.Q22Aug 20223.053.053.053.050.000.00%00:00
QE5.U22Sep 20223.053.053.053.050.000.00%00:00
QE5.V22Oct 20223.053.053.053.050.000.00%00:00
QE5.X22Nov 20223.053.053.053.050.000.00%00:00
QE5.Z22Dec 20223.053.053.053.050.000.00%00:00
QE5.F23Jan 20233.053.053.053.050.000.00%00:00
QE5.G23Feb 20233.053.053.053.050.000.00%00:00
QE5.H23Mar 20233.053.053.053.050.000.00%00:00
QE5.J23Apr 20233.053.053.053.050.000.00%00:00
QE5.K23May 20233.053.053.053.050.000.00%00:00
QE5.M23Jun 20233.053.053.053.050.000.00%00:00
QE5.N23Jul 20233.053.053.053.050.000.00%00:00
QE5.Q23Aug 20233.053.053.053.050.000.00%00:00
QE5.U23Sep 20233.053.053.053.050.000.00%00:00
QE5.V23Oct 20233.053.053.053.050.000.00%00:00
QE5.X23Nov 20233.053.053.053.050.000.00%00:00
QE5.Z23Dec 20233.053.053.053.050.000.00%00:00
QE5.F24Jan 20243.053.053.053.050.000.00%00:00
QE5.G24Feb 20243.053.053.053.050.000.00%00:00
QE5.H24Mar 20243.053.053.053.050.000.00%00:00
QE5.J24Apr 20243.053.053.053.050.000.00%00:00
QE5.K24May 20243.053.053.053.050.000.00%00:00
QE5.M24Jun 20243.053.053.053.050.000.00%00:00
QE5.N24Jul 20243.053.053.053.050.000.00%00:00
QE5.Q24Aug 20243.053.053.053.050.000.00%00:00
QE5.U24Sep 20243.053.053.053.050.000.00%00:00
QE5.V24Oct 20243.053.053.053.050.000.00%00:00
QE5.X24Nov 20243.053.053.053.050.000.00%00:00
QE5.Z24Dec 20243.053.053.053.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.