Monday Mar 30, 1:39PM EDT

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (QE5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QE5.J20Apr 20200.930.930.930.930.000.00%00:00
QE5.K20May 2020-3.58-3.58-3.58-3.580.000.00%00:00
QE5.M20Jun 2020-2.2-2.2-2.2-2.20.00.00%00:00
QE5.N20Jul 2020-1-1-1-100.00%00:00
QE5.Q20Aug 2020-0.45-0.45-0.45-0.450.000.00%00:00
QE5.U20Sep 20200.10.10.10.10.00.00%00:00
QE5.V20Oct 20200.30.30.30.30.00.00%00:00
QE5.X20Nov 20200.530.530.530.530.000.00%00:00
QE5.Z20Dec 20200.750.750.750.750.000.00%00:00
QE5.F21Jan 20211.231.231.231.230.000.00%00:00
QE5.G21Feb 20211.41.41.41.40.00.00%00:00
QE5.H21Mar 20211.581.581.581.580.000.00%00:00
QE5.J21Apr 20211.411.411.411.410.000.00%00:00
QE5.K21May 20211.671.671.671.670.000.00%00:00
QE5.M21Jun 20211.671.671.671.670.000.00%00:00
QE5.N21Jul 20211.671.671.671.670.000.00%00:00
QE5.Q21Aug 20211.671.671.671.670.000.00%00:00
QE5.U21Sep 20211.691.691.691.690.000.00%00:00
QE5.V21Oct 20211.671.671.671.670.000.00%00:00
QE5.X21Nov 20211.671.671.671.670.000.00%00:00
QE5.Z21Dec 20211.671.671.671.670.000.00%00:00
QE5.F22Jan 20221.681.681.681.680.000.00%00:00
QE5.G22Feb 20221.681.681.681.680.000.00%00:00
QE5.H22Mar 20221.681.681.681.680.000.00%00:00
QE5.J22Apr 20221.681.681.681.680.000.00%00:00
QE5.K22May 20221.681.681.681.680.000.00%00:00
QE5.M22Jun 20221.681.681.681.680.000.00%00:00
QE5.N22Jul 20221.681.681.681.680.000.00%00:00
QE5.Q22Aug 20221.681.681.681.680.000.00%00:00
QE5.U22Sep 20221.681.681.681.680.000.00%00:00
QE5.V22Oct 20221.721.721.721.720.000.00%00:00
QE5.X22Nov 20221.681.681.681.680.000.00%00:00
QE5.Z22Dec 20221.681.681.681.680.000.00%00:00
QE5.F23Jan 20231.681.681.681.680.000.00%00:00
QE5.G23Feb 20231.681.681.681.680.000.00%00:00
QE5.H23Mar 20231.681.681.681.680.000.00%00:00
QE5.J23Apr 20231.681.681.681.680.000.00%00:00
QE5.K23May 20231.721.721.721.720.000.00%00:00
QE5.M23Jun 20231.681.681.681.680.000.00%00:00
QE5.N23Jul 20231.681.681.681.680.000.00%00:00
QE5.Q23Aug 20231.681.681.681.680.000.00%00:00
QE5.V23Oct 20231.681.681.681.680.000.00%00:00
QE5.X23Nov 20231.681.681.681.680.000.00%00:00
QE5.Z23Dec 20231.681.681.681.680.000.00%00:00
QE5.F24Jan 20241.681.681.681.680.000.00%00:00
QE5.G24Feb 20241.681.681.681.680.000.00%00:00
QE5.H24Mar 20241.681.681.681.680.000.00%00:00
QE5.J24Apr 20241.681.681.681.680.000.00%00:00
QE5.K24May 20241.681.681.681.680.000.00%00:00
QE5.M24Jun 20241.681.681.681.680.000.00%00:00
QE5.N24Jul 20241.681.681.681.680.000.00%00:00
QE5.Q24Aug 20241.681.681.681.680.000.00%00:00
QE5.U24Sep 20241.721.721.721.720.000.00%00:00
QE5.V24Oct 20241.681.681.681.680.000.00%00:00
QE5.X24Nov 20241.681.681.681.680.000.00%00:00
QE5.Z24Dec 20241.681.681.681.680.000.00%00:00
QE5.F25Jan 20251.681.681.681.680.000.00%00:00
QE5.G25Feb 20251.681.681.681.680.000.00%00:00
QE5.H25Mar 20251.681.681.681.680.000.00%00:00
QE5.J25Apr 20251.681.681.681.680.000.00%00:00
QE5.K25May 20251.681.681.681.680.000.00%00:00
QE5.M25Jun 20251.681.681.681.680.000.00%00:00
QE5.N25Jul 20251.681.681.681.680.000.00%00:00
QE5.Q25Aug 20251.681.681.681.680.000.00%00:00
QE5.U25Sep 20251.681.681.681.680.000.00%00:00
QE5.V25Oct 20251.681.681.681.680.000.00%00:00
QE5.X25Nov 20251.681.681.681.680.000.00%00:00
QE5.Z25Dec 20251.681.681.681.680.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.