S&P 500
2780.47
+0.71 +0.03%
Dow Indu
25908.05
+16.73 +0.06%
Nasdaq
7504.31
+17.54 +0.23%
Crude Oil
55.94
-0.15 -0.27%
Gold
1344.030
+0.135 +0.01%
Euro
1.134065
-0.000330 -0.03%
US Dollar
96.570
+0.041 +0.04%
Strong

DUBAI CRUDE OIL CALENDAR (CLRP:QDC)

ClearPort (CLRP)Energy › DUBAI CRUDE OIL CALENDAR (QDC)
MarketContractOpenHighLowLastChangePctTime
QDC.G19Feb 201964.67964.67964.67964.6790.0000.00%00:00
QDC.H19Mar 201966.10166.10166.10166.1010.0000.00%00:00
QDC.J19Apr 201965.79165.79165.79165.7910.0000.00%00:00
QDC.K19May 201965.48165.48165.48165.4810.0000.00%00:00
QDC.M19Jun 201965.1665.1665.1665.160.000.00%00:00
QDC.N19Jul 201964.82164.82164.82164.8210.0000.00%00:00
QDC.Q19Aug 201964.5564.5564.5564.550.000.00%00:00
QDC.U19Sep 201964.30964.30964.30964.3090.0000.00%00:00
QDC.V19Oct 201964.0364.0364.0364.030.000.00%00:00
QDC.X19Nov 201963.76963.76963.76963.7690.0000.00%00:00
QDC.Z19Dec 201963.49363.49363.49363.4930.0000.00%00:00
QDC.F20Jan 202063.22963.22963.22963.2290.0000.00%00:00
QDC.G20Feb 202062.99862.99862.99862.9980.0000.00%00:00
QDC.H20Mar 202062.81862.81862.81862.8180.0000.00%00:00
QDC.J20Apr 202062.62962.62962.62962.6290.0000.00%00:00
QDC.K20May 202062.44862.44862.44862.4480.0000.00%00:00
QDC.M20Jun 202062.29962.29962.29962.2990.0000.00%00:00
QDC.N20Jul 202062.16962.16962.16962.1690.0000.00%00:00
QDC.Q20Aug 202062.01162.01162.01162.0110.0000.00%00:00
QDC.U20Sep 202061.86961.86961.86961.8690.0000.00%00:00
QDC.V20Oct 202061.72961.72961.72961.7290.0000.00%00:00
QDC.X20Nov 202061.57861.57861.57861.5780.0000.00%00:00
QDC.Z20Dec 202061.43361.43361.43361.4330.0000.00%00:00
QDC.F21Jan 202161.31861.31861.31861.3180.0000.00%00:00
QDC.G21Feb 202161.19861.19861.19861.1980.0000.00%00:00
QDC.H21Mar 202161.08961.08961.08961.0890.0000.00%00:00
QDC.J21Apr 202160.96860.96860.96860.9680.0000.00%00:00
QDC.K21May 202159.90559.90559.90559.9050.0000.00%00:00
QDC.M21Jun 202160.70860.70860.70860.7080.0000.00%00:00
QDC.N21Jul 202160.58860.58860.58860.5880.0000.00%00:00
QDC.Q21Aug 202160.46860.46860.46860.4680.0000.00%00:00
QDC.U21Sep 202160.34860.34860.34860.3480.0000.00%00:00
QDC.V21Oct 202160.2360.2360.2360.230.000.00%00:00
QDC.X21Nov 202160.1660.1660.1660.160.000.00%00:00
QDC.Z21Dec 202160.07760.07760.07760.0770.0000.00%00:00
QDC.F22Jan 20226060606000.00%00:00
QDC.G22Feb 202259.9359.9359.9359.930.000.00%00:00
QDC.H22Mar 202259.86159.86159.86159.8610.0000.00%00:00
QDC.J22Apr 202259.79159.79159.79159.7910.0000.00%00:00
QDC.K22May 202259.73159.73159.73159.7310.0000.00%00:00
QDC.M22Jun 202259.67159.67159.67159.6710.0000.00%00:00
QDC.N22Jul 202259.659.659.659.60.00.00%00:00
QDC.Q22Aug 202259.53159.53159.53159.5310.0000.00%00:00
QDC.U22Sep 202259.46159.46159.46159.4610.0000.00%00:00
QDC.V22Oct 202259.39359.39359.39359.3930.0000.00%00:00
QDC.X22Nov 202259.38359.38359.38359.3830.0000.00%00:00
QDC.Z22Dec 202259.37359.37359.37359.3730.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.