Monday Mar 30, 12:47PM EDT

DUBAI CRUDE OIL CALENDAR (CLRP:QDC)

ClearPort (CLRP)Energy › DUBAI CRUDE OIL CALENDAR (QDC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QDC.H20Mar 202034.07334.07334.07334.0730.0000.00%00:00
QDC.J20Apr 202028.01828.01828.01828.0180.0000.00%00:00
QDC.K20May 202030.75230.75230.75230.7520.0000.00%00:00
QDC.M20Jun 202033.03933.03933.03933.0390.0000.00%00:00
QDC.N20Jul 202034.83934.83934.83934.8390.0000.00%00:00
QDC.Q20Aug 202036.07536.07536.07536.0750.0000.00%00:00
QDC.U20Sep 202036.74836.74836.74836.7480.0000.00%00:00
QDC.V20Oct 202037.09937.09937.09937.0990.0000.00%00:00
QDC.X20Nov 202037.3437.3437.3437.340.000.00%00:00
QDC.Z20Dec 202037.5737.5737.5737.570.000.00%00:00
QDC.F21Jan 202137.82437.82437.82437.8240.0000.00%00:00
QDC.G21Feb 202138.06738.06738.06738.0670.0000.00%00:00
QDC.H21Mar 202138.32638.32638.32638.3260.0000.00%00:00
QDC.J21Apr 202138.57738.57738.57738.5770.0000.00%00:00
QDC.K21May 202138.81138.81138.81138.8110.0000.00%00:00
QDC.M21Jun 202139.01639.01639.01639.0160.0000.00%00:00
QDC.N21Jul 202139.23639.23639.23639.2360.0000.00%00:00
QDC.Q21Aug 202139.46739.46739.46739.4670.0000.00%00:00
QDC.U21Sep 202139.69839.69839.69839.6980.0000.00%00:00
QDC.X21Nov 202140.1740.1740.1740.170.000.00%00:00
QDC.Z21Dec 202140.41140.41140.41140.4110.0000.00%00:00
QDC.F22Jan 202240.62140.62140.62140.6210.0000.00%00:00
QDC.G22Feb 202240.85240.85240.85240.8520.0000.00%00:00
QDC.H22Mar 202241.0841.0841.0841.080.000.00%00:00
QDC.J22Apr 202241.31341.31341.31341.3130.0000.00%00:00
QDC.K22May 202241.52241.52241.52241.5220.0000.00%00:00
QDC.M22Jun 202241.73241.73241.73241.7320.0000.00%00:00
QDC.N22Jul 202241.94241.94241.94241.9420.0000.00%00:00
QDC.Q22Aug 202243.3143.3143.3143.310.000.00%00:00
QDC.U22Sep 202242.34242.34242.34242.3420.0000.00%00:00
QDC.V22Oct 202242.5442.5442.5442.540.000.00%00:00
QDC.X22Nov 202242.7442.7442.7442.740.000.00%00:00
QDC.Z22Dec 202242.9542.9542.9542.950.000.00%00:00
QDC.F23Jan 202343.1643.1643.1643.160.000.00%00:00
QDC.G23Feb 202343.3843.3843.3843.380.000.00%00:00
QDC.H23Mar 202343.59843.59843.59843.5980.0000.00%00:00
QDC.J23Apr 202343.79943.79943.79943.7990.0000.00%00:00
QDC.K23May 202343.97643.97643.97643.9760.0000.00%00:00
QDC.M23Jun 202344.14744.14744.14744.1470.0000.00%00:00
QDC.N23Jul 202344.31744.31744.31744.3170.0000.00%00:00
QDC.Q23Aug 202344.48644.48644.48644.4860.0000.00%00:00
QDC.U23Sep 202344.65644.65644.65644.6560.0000.00%00:00
QDC.V23Oct 202344.80744.80744.80744.8070.0000.00%00:00
QDC.X23Nov 202344.97744.97744.97744.9770.0000.00%00:00
QDC.Z23Dec 202345.15645.15645.15645.1560.0000.00%00:00
QDC.F24Jan 202445.31745.31745.31745.3170.0000.00%00:00
QDC.G24Feb 202445.48745.48745.48745.4870.0000.00%00:00
QDC.H24Mar 202445.64745.64745.64745.6470.0000.00%00:00
QDC.J24Apr 202445.80645.80645.80645.8060.0000.00%00:00
QDC.K24May 202445.96645.96645.96645.9660.0000.00%00:00
QDC.M24Jun 202446.12746.12746.12746.1270.0000.00%00:00
QDC.N24Jul 202447.26547.26547.26547.2650.0000.00%00:00
QDC.Q24Aug 202446.43646.43646.43646.4360.0000.00%00:00
QDC.U24Sep 202446.58646.58646.58646.5860.0000.00%00:00
QDC.V24Oct 202446.73446.73446.73446.7340.0000.00%00:00
QDC.X24Nov 202446.84446.84446.84446.8440.0000.00%00:00
QDC.Z24Dec 202446.95946.95946.95946.9590.0000.00%00:00
QDC.F25Jan 202547.05447.05447.05447.0540.0000.00%00:00
QDC.G25Feb 202546.55446.55446.55446.5540.0000.00%00:00
QDC.H25Mar 202547.25447.25447.25447.2540.0000.00%00:00
QDC.J25Apr 202547.35447.35447.35447.3540.0000.00%00:00
QDC.K25May 202547.45447.45447.45447.4540.0000.00%00:00
QDC.M25Jun 202547.55447.55447.55447.5540.0000.00%00:00
QDC.N25Jul 202547.65347.65347.65347.6530.0000.00%00:00
QDC.Q25Aug 202547.75447.75447.75447.7540.0000.00%00:00
QDC.U25Sep 202547.85447.85447.85447.8540.0000.00%00:00
QDC.V25Oct 202547.95347.95347.95347.9530.0000.00%00:00
QDC.X25Nov 202548.04348.04348.04348.0430.0000.00%00:00
QDC.Z25Dec 202548.12648.12648.12648.1260.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.