Friday May 24, 12:54PM EDT

DUBAI CRUDE OIL CALENDAR (CLRP:QDC)

ClearPort (CLRP)Energy › DUBAI CRUDE OIL CALENDAR (QDC)
MarketContractOpenHighLowLastChangePctTime
QDC.K19May 201970.50170.50170.50170.5010.0000.00%00:00
QDC.M19Jun 201968.83868.83868.83868.8380.0000.00%00:00
QDC.N19Jul 201967.67867.67867.67867.6780.0000.00%00:00
QDC.Q19Aug 201966.86966.86966.86966.8690.0000.00%00:00
QDC.U19Sep 201966.30166.30166.30166.3010.0000.00%00:00
QDC.V19Oct 201965.8565.8565.8565.850.000.00%00:00
QDC.X19Nov 201965.39165.39165.39165.3910.0000.00%00:00
QDC.Z19Dec 201964.96164.96164.96164.9610.0000.00%00:00
QDC.F20Jan 202064.52164.52164.52164.5210.0000.00%00:00
QDC.G20Feb 202064.0764.0764.0764.070.000.00%00:00
QDC.H20Mar 202063.64263.64263.64263.6420.0000.00%00:00
QDC.J20Apr 202063.31163.31163.31163.3110.0000.00%00:00
QDC.K20May 202063.00163.00163.00163.0010.0000.00%00:00
QDC.M20Jun 202062.69262.69262.69262.6920.0000.00%00:00
QDC.N20Jul 202062.39362.39362.39362.3930.0000.00%00:00
QDC.Q20Aug 202062.10762.10762.10762.1070.0000.00%00:00
QDC.U20Sep 202061.85261.85261.85261.8520.0000.00%00:00
QDC.V20Oct 202061.57161.57161.57161.5710.0000.00%00:00
QDC.X20Nov 202061.30161.30161.30161.3010.0000.00%00:00
QDC.Z20Dec 202061.02161.02161.02161.0210.0000.00%00:00
QDC.F21Jan 202160.79160.79160.79160.7910.0000.00%00:00
QDC.G21Feb 202160.55160.55160.55160.5510.0000.00%00:00
QDC.H21Mar 202160.31360.31360.31360.3130.0000.00%00:00
QDC.J21Apr 202160.08360.08360.08360.0830.0000.00%00:00
QDC.K21May 202159.87459.87459.87459.8740.0000.00%00:00
QDC.M21Jun 202159.68459.68459.68459.6840.0000.00%00:00
QDC.N21Jul 202159.49459.49459.49459.4940.0000.00%00:00
QDC.Q21Aug 202159.30459.30459.30459.3040.0000.00%00:00
QDC.U21Sep 202159.11459.11459.11459.1140.0000.00%00:00
QDC.V21Oct 202158.92758.92758.92758.9270.0000.00%00:00
QDC.X21Nov 202158.79758.79758.79758.7970.0000.00%00:00
QDC.Z21Dec 202158.66258.66258.66258.6620.0000.00%00:00
QDC.F22Jan 202258.54758.54758.54758.5470.0000.00%00:00
QDC.G22Feb 202258.42758.42758.42758.4270.0000.00%00:00
QDC.H22Mar 202258.30858.30858.30858.3080.0000.00%00:00
QDC.J22Apr 202258.19758.19758.19758.1970.0000.00%00:00
QDC.K22May 202258.08858.08858.08858.0880.0000.00%00:00
QDC.M22Jun 202257.97857.97857.97857.9780.0000.00%00:00
QDC.N22Jul 202257.87857.87857.87857.8780.0000.00%00:00
QDC.Q22Aug 202257.77957.77957.77957.7790.0000.00%00:00
QDC.U22Sep 202257.67857.67857.67857.6780.0000.00%00:00
QDC.V22Oct 202257.58157.58157.58157.5810.0000.00%00:00
QDC.X22Nov 202257.55157.55157.55157.5510.0000.00%00:00
QDC.Z22Dec 202257.5257.5257.5257.520.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.