Sunday Jan 26, 9:28PM EST

DUBAI CRUDE OIL CALENDAR (CLRP:QDC)

ClearPort (CLRP)Energy › DUBAI CRUDE OIL CALENDAR (QDC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QDC.F20Jan 202064.93664.93664.93664.9360.0000.00%00:00
QDC.G20Feb 202060.9160.9160.9160.910.000.00%00:00
QDC.H20Mar 202060.0760.0760.0760.070.000.00%00:00
QDC.J20Apr 202060.33160.33160.33160.3310.0000.00%00:00
QDC.K20May 202058.4458.4458.4458.440.000.00%00:00
QDC.M20Jun 202057.7457.7457.7457.740.000.00%00:00
QDC.N20Jul 202057.14957.14957.14957.1490.0000.00%00:00
QDC.Q20Aug 202056.69956.69956.69956.6990.0000.00%00:00
QDC.U20Sep 202056.3256.3256.3256.320.000.00%00:00
QDC.V20Oct 202055.96955.96955.96955.9690.0000.00%00:00
QDC.X20Nov 202055.655.655.655.60.00.00%00:00
QDC.Z20Dec 202055.2755.2755.2755.270.000.00%00:00
QDC.F21Jan 202154.98654.98654.98654.9860.0000.00%00:00
QDC.G21Feb 202154.74754.74754.74754.7470.0000.00%00:00
QDC.H21Mar 202154.57754.57754.57754.5770.0000.00%00:00
QDC.J21Apr 202154.43754.43754.43754.4370.0000.00%00:00
QDC.K21May 202154.30954.30954.30954.3090.0000.00%00:00
QDC.M21Jun 202155.31955.31955.31955.3190.0000.00%00:00
QDC.N21Jul 202154.06654.06654.06654.0660.0000.00%00:00
QDC.Q21Aug 202153.94653.94653.94653.9460.0000.00%00:00
QDC.U21Sep 202153.82553.82553.82553.8250.0000.00%00:00
QDC.V21Oct 202153.70453.70453.70453.7040.0000.00%00:00
QDC.X21Nov 202153.59553.59553.59553.5950.0000.00%00:00
QDC.Z21Dec 202153.4953.4953.4953.490.000.00%00:00
QDC.F22Jan 202253.41353.41353.41353.4130.0000.00%00:00
QDC.G22Feb 202253.33453.33453.33453.3340.0000.00%00:00
QDC.H22Mar 202253.26553.26553.26553.2650.0000.00%00:00
QDC.J22Apr 202253.20553.20553.20553.2050.0000.00%00:00
QDC.K22May 202253.15653.15653.15653.1560.0000.00%00:00
QDC.M22Jun 202253.12653.12653.12653.1260.0000.00%00:00
QDC.N22Jul 202253.10653.10653.10653.1060.0000.00%00:00
QDC.Q22Aug 202253.08653.08653.08653.0860.0000.00%00:00
QDC.U22Sep 202253.06653.06653.06653.0660.0000.00%00:00
QDC.V22Oct 202253.03853.03853.03853.0380.0000.00%00:00
QDC.X22Nov 202253.04853.04853.04853.0480.0000.00%00:00
QDC.Z22Dec 202253.05853.05853.05853.0580.0000.00%00:00
QDC.F23Jan 202353.06853.06853.06853.0680.0000.00%00:00
QDC.G23Feb 202353.07853.07853.07853.0780.0000.00%00:00
QDC.H23Mar 202353.08853.08853.08853.0880.0000.00%00:00
QDC.J23Apr 202354.72954.72954.72954.7290.0000.00%00:00
QDC.K23May 202353.11853.11853.11853.1180.0000.00%00:00
QDC.M23Jun 202354.14854.14854.14854.1480.0000.00%00:00
QDC.N23Jul 202353.13853.13853.13853.1380.0000.00%00:00
QDC.Q23Aug 202353.14853.14853.14853.1480.0000.00%00:00
QDC.U23Sep 202354.16954.16954.16954.1690.0000.00%00:00
QDC.V23Oct 202353.1753.1753.1753.170.000.00%00:00
QDC.X23Nov 202353.2453.2453.2453.240.000.00%00:00
QDC.Z23Dec 202354.30454.30454.30454.3040.0000.00%00:00
QDC.F24Jan 202453.3753.3753.3753.370.000.00%00:00
QDC.G24Feb 202454.41154.41154.41154.4110.0000.00%00:00
QDC.H24Mar 202453.4853.4853.4853.480.000.00%00:00
QDC.J24Apr 202454.5154.5154.5154.510.000.00%00:00
QDC.K24May 202454.5654.5654.5654.560.000.00%00:00
QDC.M24Jun 202453.6553.6553.6553.650.000.00%00:00
QDC.N24Jul 202453.70953.70953.70953.7090.0000.00%00:00
QDC.Q24Aug 202453.7653.7653.7653.760.000.00%00:00
QDC.U24Sep 202453.8253.8253.8253.820.000.00%00:00
QDC.V24Oct 202453.87953.87953.87953.8790.0000.00%00:00
QDC.X24Nov 202453.9353.9353.9353.930.000.00%00:00
QDC.Z24Dec 202453.99353.99353.99353.9930.0000.00%00:00
QDC.F25Jan 202554.0554.0554.0554.050.000.00%00:00
QDC.G25Feb 202554.1154.1154.1154.110.000.00%00:00
QDC.H25Mar 202554.1754.1754.1754.170.000.00%00:00
QDC.J25Apr 202554.2354.2354.2354.230.000.00%00:00
QDC.K25May 202554.2854.2854.2854.280.000.00%00:00
QDC.M25Jun 202554.3454.3454.3454.340.000.00%00:00
QDC.N25Jul 202554.454.454.454.40.00.00%00:00
QDC.Q25Aug 202555.39155.39155.39155.3910.0000.00%00:00
QDC.U25Sep 202554.5254.5254.5254.520.000.00%00:00
QDC.V25Oct 202554.57954.57954.57954.5790.0000.00%00:00
QDC.X25Nov 202554.6354.6354.6354.630.000.00%00:00
QDC.Z25Dec 202554.68154.68154.68154.6810.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.