Sunday Dec 8, 7:09PM EST

ClearPort (CLRP)Energy › BRENT DUBAI (QDB)
MarketContractOpenHighLowLastChangePctTime
QDB.Z19Dec 20190.2280.2280.2280.2280.0000.00%00:00
QDB.F20Jan 20200.8620.8620.8620.8620.0000.00%00:00
QDB.G20Feb 20201.2661.2661.2661.2660.0000.00%00:00
QDB.H20Mar 20201.6121.6121.6121.6120.0000.00%00:00
QDB.J20Apr 20201.7721.7721.7721.7720.0000.00%00:00
QDB.K20May 20201.8331.8331.8331.8330.0000.00%00:00
QDB.M20Jun 20201.9471.9471.9471.9470.0000.00%00:00
QDB.N20Jul 20202.0882.0882.0882.0880.0000.00%00:00
QDB.Q20Aug 20202.1872.1872.1872.1870.0000.00%00:00
QDB.U20Sep 20202.2992.2992.2992.2990.0000.00%00:00
QDB.V20Oct 20202.3612.3612.3612.3610.0000.00%00:00
QDB.X20Nov 20202.4222.4222.4222.4220.0000.00%00:00
QDB.Z20Dec 20202.4752.4752.4752.4750.0000.00%00:00
QDB.F21Jan 20211.8191.8191.8191.8190.0000.00%00:00
QDB.G21Feb 20211.8191.8191.8191.8190.0000.00%00:00
QDB.H21Mar 20211.8711.8711.8711.8710.0000.00%00:00
QDB.J21Apr 20211.8191.8191.8191.8190.0000.00%00:00
QDB.K21May 20211.8191.8191.8191.8190.0000.00%00:00
QDB.M21Jun 20211.8191.8191.8191.8190.0000.00%00:00
QDB.N21Jul 20211.8191.8191.8191.8190.0000.00%00:00
QDB.Q21Aug 20211.8191.8191.8191.8190.0000.00%00:00
QDB.U21Sep 20211.8191.8191.8191.8190.0000.00%00:00
QDB.V21Oct 20211.8191.8191.8191.8190.0000.00%00:00
QDB.X21Nov 20211.8191.8191.8191.8190.0000.00%00:00
QDB.Z21Dec 20211.8191.8191.8191.8190.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.