S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.485
+3.125 +0.24%
Euro
1.131715
+0.002065 +0.18%
US Dollar
96.747
-0.177 -0.18%
Strong
ClearPort (CLRP)Energy › BRENT DUBAI (QDB)
MarketContractOpenHighLowLastChangePctTime
QDB.G19Feb 2019-0.484-0.484-0.484-0.4840.0000.00%00:00
QDB.H19Mar 2019-0.263-0.263-0.263-0.2630.0000.00%00:00
QDB.J19Apr 20190.0220.0220.0220.0220.0000.00%00:00
QDB.K19May 20190.2250.2250.2250.2250.0000.00%00:00
QDB.M19Jun 20190.4740.4740.4740.4740.0000.00%00:00
QDB.N19Jul 20190.7040.7040.7040.7040.0000.00%00:00
QDB.Q19Aug 20190.8740.8740.8740.8740.0000.00%00:00
QDB.U19Sep 20191.0041.0041.0041.0040.0000.00%00:00
QDB.V19Oct 20191.1451.1451.1451.1450.0000.00%00:00
QDB.X19Nov 20191.2951.2951.2951.2950.0000.00%00:00
QDB.Z19Dec 20191.4551.4551.4551.4550.0000.00%00:00
QDB.F20Jan 20201.6261.6261.6261.6260.0000.00%00:00
QDB.G20Feb 20201.7661.7661.7661.7660.0000.00%00:00
QDB.H20Mar 20201.8051.8051.8051.8050.0000.00%00:00
QDB.J20Apr 20201.8361.8361.8361.8360.0000.00%00:00
QDB.K20May 20201.8851.8851.8851.8850.0000.00%00:00
QDB.M20Jun 20201.8861.8861.8861.8860.0000.00%00:00
QDB.N20Jul 20201.8951.8951.8951.8950.0000.00%00:00
QDB.Q20Aug 20201.9051.9051.9051.9050.0000.00%00:00
QDB.U20Sep 20201.8951.8951.8951.8950.0000.00%00:00
QDB.V20Oct 20201.8961.8961.8961.8960.0000.00%00:00
QDB.X20Nov 20201.9061.9061.9061.9060.0000.00%00:00
QDB.Z20Dec 20201.9371.9371.9371.9370.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.