Wednesday Jan 22, 9:40PM EST

ClearPort (CLRP)Energy › BRENT DUBAI (QDB)
MarketContractOpenHighLowLastChangePctTime
QDB.F20Jan 2020-0.397-0.397-0.397-0.3970.0000.00%00:00
QDB.G20Feb 20200.6070.6070.6070.6070.0000.00%00:00
QDB.H20Mar 20200.70.70.70.70.00.00%00:00
QDB.J20Apr 20200.890.890.890.890.000.00%00:00
QDB.K20May 20201.071.071.071.070.000.00%00:00
QDB.M20Jun 20201.291.291.291.290.000.00%00:00
QDB.N20Jul 20201.491.491.491.490.000.00%00:00
QDB.Q20Aug 20201.4691.4691.4691.4690.0000.00%00:00
QDB.U20Sep 20201.6261.6261.6261.6260.0000.00%00:00
QDB.V20Oct 20201.751.751.751.750.000.00%00:00
QDB.X20Nov 20201.8691.8691.8691.8690.0000.00%00:00
QDB.Z20Dec 20202.0012.0012.0012.0010.0000.00%00:00
QDB.F21Jan 20212.132.132.132.130.000.00%00:00
QDB.G21Feb 20212.1622.1622.1622.1620.0000.00%00:00
QDB.H21Mar 20212.1322.1322.1322.1320.0000.00%00:00
QDB.J21Apr 20212.1122.1122.1122.1120.0000.00%00:00
QDB.K21May 20212.1142.1142.1142.1140.0000.00%00:00
QDB.M21Jun 20212.1052.1052.1052.1050.0000.00%00:00
QDB.N21Jul 20212.1052.1052.1052.1050.0000.00%00:00
QDB.Q21Aug 20212.1052.1052.1052.1050.0000.00%00:00
QDB.U21Sep 20212.0762.0762.0762.0760.0000.00%00:00
QDB.V21Oct 20212.0692.0692.0692.0690.0000.00%00:00
QDB.X21Nov 20212.082.082.082.080.000.00%00:00
QDB.Z21Dec 20212.0922.0922.0922.0920.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.