Friday May 24, 11:40PM EDT

ClearPort (CLRP)Energy › BRENT DUBAI (QDB)
MarketContractOpenHighLowLastChangePctTime
QDB.K19May 20190.7410.7410.7410.7410.0000.00%00:00
QDB.M19Jun 20191.5371.5371.5371.5370.0000.00%00:00
QDB.N19Jul 20191.7121.7121.7121.7120.0000.00%00:00
QDB.Q19Aug 20191.581.581.581.580.000.00%00:00
QDB.U19Sep 20191.8331.8331.8331.8330.0000.00%00:00
QDB.V19Oct 20191.7641.7641.7641.7640.0000.00%00:00
QDB.X19Nov 20191.8641.8641.8641.8640.0000.00%00:00
QDB.Z19Dec 20192.1722.1722.1722.1720.0000.00%00:00
QDB.F20Jan 20202.3172.3172.3172.3170.0000.00%00:00
QDB.G20Feb 20202.4272.4272.4272.4270.0000.00%00:00
QDB.H20Mar 20202.5262.5262.5262.5260.0000.00%00:00
QDB.J20Apr 20202.5672.5672.5672.5670.0000.00%00:00
QDB.K20May 20202.5972.5972.5972.5970.0000.00%00:00
QDB.M20Jun 20202.4542.4542.4542.4540.0000.00%00:00
QDB.N20Jul 20202.6062.6062.6062.6060.0000.00%00:00
QDB.Q20Aug 20202.4342.4342.4342.4340.0000.00%00:00
QDB.U20Sep 20202.5772.5772.5772.5770.0000.00%00:00
QDB.V20Oct 20202.3882.3882.3882.3880.0000.00%00:00
QDB.X20Nov 20202.4072.4072.4072.4070.0000.00%00:00
QDB.Z20Dec 20202.4272.4272.4272.4270.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.