ClearPort (CLRP)Energy › BRENT DUBAI (QDB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QDB.H20Mar 20200.1930.1930.1930.1930.0000.00%00:00
QDB.J20Apr 20203.6353.6353.6353.6350.0000.00%00:00
QDB.K20May 20202.3452.3452.3452.3450.0000.00%00:00
QDB.M20Jun 20201.8781.8781.8781.8780.0000.00%00:00
QDB.N20Jul 20201.5491.5491.5491.5490.0000.00%00:00
QDB.Q20Aug 20201.1411.1411.1411.1410.0000.00%00:00
QDB.U20Sep 20200.9340.9340.9340.9340.0000.00%00:00
QDB.V20Oct 20200.7030.7030.7030.7030.0000.00%00:00
QDB.X20Nov 20200.930.930.930.930.000.00%00:00
QDB.Z20Dec 20201.2931.2931.2931.2930.0000.00%00:00
QDB.F21Jan 20211.3871.3871.3871.3870.0000.00%00:00
QDB.G21Feb 20211.1771.1771.1771.1770.0000.00%00:00
QDB.H21Mar 20211.2751.2751.2751.2750.0000.00%00:00
QDB.J21Apr 20211.3661.3661.3661.3660.0000.00%00:00
QDB.K21May 20211.3881.3881.3881.3880.0000.00%00:00
QDB.M21Jun 20211.6281.6281.6281.6280.0000.00%00:00
QDB.N21Jul 20211.6791.6791.6791.6790.0000.00%00:00
QDB.Q21Aug 20211.5481.5481.5481.5480.0000.00%00:00
QDB.U21Sep 20211.5991.5991.5991.5990.0000.00%00:00
QDB.V21Oct 20211.6511.6511.6511.6510.0000.00%00:00
QDB.X21Nov 20211.6331.6331.6331.6330.0000.00%00:00
QDB.Z21Dec 20211.6361.6361.6361.6360.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.