Monday Sep 23, 5:29AM EDT

ClearPort (CLRP)Energy › BRENT DUBAI (QDB)
MarketContractOpenHighLowLastChangePctTime
QDB.U19Sep 20191.3381.3381.3381.3380.0000.00%00:00
QDB.V19Oct 20191.2091.2091.2091.2090.0000.00%00:00
QDB.X19Nov 20191.6771.6771.6771.6770.0000.00%00:00
QDB.Z19Dec 20192.1882.1882.1882.1880.0000.00%00:00
QDB.F20Jan 20202.5992.5992.5992.5990.0000.00%00:00
QDB.G20Feb 20202.6632.6632.6632.6630.0000.00%00:00
QDB.H20Mar 20202.6552.6552.6552.6550.0000.00%00:00
QDB.J20Apr 20202.6162.6162.6162.6160.0000.00%00:00
QDB.K20May 20202.5882.5882.5882.5880.0000.00%00:00
QDB.M20Jun 20202.5792.5792.5792.5790.0000.00%00:00
QDB.N20Jul 20202.5582.5582.5582.5580.0000.00%00:00
QDB.Q20Aug 20202.5192.5192.5192.5190.0000.00%00:00
QDB.U20Sep 20202.4982.4982.4982.4980.0000.00%00:00
QDB.V20Oct 20202.4622.4622.4622.4620.0000.00%00:00
QDB.X20Nov 20202.4822.4822.4822.4820.0000.00%00:00
QDB.Z20Dec 20202.5232.5232.5232.5230.0000.00%00:00
QDB.F21Jan 20212.0252.0252.0252.0250.0000.00%00:00
QDB.G21Feb 20212.0262.0262.0262.0260.0000.00%00:00
QDB.H21Mar 20212.0252.0252.0252.0250.0000.00%00:00
QDB.J21Apr 20212.0262.0262.0262.0260.0000.00%00:00
QDB.K21May 20212.0262.0262.0262.0260.0000.00%00:00
QDB.M21Jun 20212.0252.0252.0252.0250.0000.00%00:00
QDB.N21Jul 20212.0252.0252.0252.0250.0000.00%00:00
QDB.Q21Aug 20212.0252.0252.0252.0250.0000.00%00:00
QDB.U21Sep 20212.0262.0262.0262.0260.0000.00%00:00
QDB.V21Oct 20212.0262.0262.0262.0260.0000.00%00:00
QDB.X21Nov 20212.0262.0262.0262.0260.0000.00%00:00
QDB.Z21Dec 20212.0252.0252.0252.0250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.