Monday Mar 30, 1:34PM EDT

GULF COAST CBOB GAS A2 VS RBOB SPREAD (CLRP:QCRB)

ClearPort (CLRP)Energy › GULF COAST CBOB GAS A2 VS RBOB SPREAD (QCRB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCRB.H20Mar 2020-0.1099-0.1099-0.1099-0.10990.00000.00%00:00
QCRB.J20Apr 2020-0.17-0.17-0.17-0.170.000.00%00:00
QCRB.K20May 2020-0.18-0.18-0.18-0.180.000.00%00:00
QCRB.M20Jun 2020-0.18-0.18-0.18-0.180.000.00%00:00
QCRB.N20Jul 2020-0.19-0.19-0.19-0.190.000.00%00:00
QCRB.Q20Aug 2020-0.14-0.14-0.14-0.140.000.00%00:00
QCRB.U20Sep 2020-0.045-0.045-0.045-0.0450.0000.00%00:00
QCRB.V20Oct 2020-0.09-0.09-0.09-0.090.000.00%00:00
QCRB.X20Nov 2020-0.105-0.105-0.105-0.1050.0000.00%00:00
QCRB.Z20Dec 2020-0.12-0.12-0.12-0.120.000.00%00:00
QCRB.F21Jan 2021-0.0975-0.0975-0.0975-0.09750.00000.00%00:00
QCRB.G21Feb 2021-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QCRB.H21Mar 2021-0.1875-0.1875-0.1875-0.18750.00000.00%00:00
QCRB.J21Apr 2021-0.16-0.16-0.16-0.160.000.00%00:00
QCRB.K21May 2021-0.155-0.155-0.155-0.1550.0000.00%00:00
QCRB.N21Jul 2021-0.14-0.14-0.14-0.140.000.00%00:00
QCRB.Q21Aug 2021-0.1125-0.1125-0.1125-0.11250.00000.00%00:00
QCRB.U21Sep 2021-0.035-0.035-0.035-0.0350.0000.00%00:00
QCRB.V21Oct 2021-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
QCRB.X21Nov 2021-0.0775-0.0775-0.0775-0.07750.00000.00%00:00
QCRB.Z21Dec 2021-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.