Sunday Jun 16, 12:52PM EDT

MONT BELVIEU ETHANE (CLRP:QC0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (QC0)
MarketContractOpenHighLowLastChangePctTime
QC0.M19Jun 20190.173340.173340.173340.173340.000000.00%00:00
QC0.N19Jul 20190.16250.16250.16250.16250.00000.00%00:00
QC0.Q19Aug 20190.175630.175630.175630.175630.000000.00%00:00
QC0.U19Sep 20190.189690.189690.189690.189690.000000.00%00:00
QC0.V19Oct 20190.203440.203440.203440.203440.000000.00%00:00
QC0.X19Nov 20190.211880.211880.211880.211880.000000.00%00:00
QC0.Z19Dec 20190.218130.218130.218130.218130.000000.00%00:00
QC0.F20Jan 20200.2250.2250.2250.2250.0000.00%00:00
QC0.G20Feb 20200.227190.227190.227190.227190.000000.00%00:00
QC0.H20Mar 20200.227190.227190.227190.227190.000000.00%00:00
QC0.J20Apr 20200.225310.225310.225310.225310.000000.00%00:00
QC0.K20May 20200.2250.2250.2250.2250.0000.00%00:00
QC0.M20Jun 20200.225310.225310.225310.225310.000000.00%00:00
QC0.N20Jul 20200.226880.226880.226880.226880.000000.00%00:00
QC0.Q20Aug 20200.225940.225940.225940.225940.000000.00%00:00
QC0.U20Sep 20200.226250.226250.226250.226250.000000.00%00:00
QC0.V20Oct 20200.226880.226880.226880.226880.000000.00%00:00
QC0.X20Nov 20200.228130.228130.228130.228130.000000.00%00:00
QC0.Z20Dec 20200.229380.229380.229380.229380.000000.00%00:00
QC0.F21Jan 20210.228740.228740.228740.228740.000000.00%00:00
QC0.G21Feb 20210.227280.227280.227280.227280.000000.00%00:00
QC0.H21Mar 20210.225650.225650.225650.225650.000000.00%00:00
QC0.J21Apr 20210.215980.215980.215980.215980.000000.00%00:00
QC0.K21May 20210.215920.215920.215920.215920.000000.00%00:00
QC0.M21Jun 20210.215950.215950.215950.215950.000000.00%00:00
QC0.N21Jul 20210.218370.218370.218370.218370.000000.00%00:00
QC0.Q21Aug 20210.220780.220780.220780.220780.000000.00%00:00
QC0.U21Sep 20210.223290.223290.223290.223290.000000.00%00:00
QC0.V21Oct 20210.225710.225710.225710.225710.000000.00%00:00
QC0.X21Nov 20210.228110.228110.228110.228110.000000.00%00:00
QC0.Z21Dec 20210.230520.230520.230520.230520.000000.00%00:00
QC0.F22Jan 20220.228740.228740.228740.228740.000000.00%00:00
QC0.G22Feb 20220.227520.227520.227520.227520.000000.00%00:00
QC0.H22Mar 20220.225650.225650.225650.225650.000000.00%00:00
QC0.J22Apr 20220.215980.215980.215980.215980.000000.00%00:00
QC0.K22May 20220.215920.215920.215920.215920.000000.00%00:00
QC0.M22Jun 20220.215950.215950.215950.215950.000000.00%00:00
QC0.N22Jul 20220.218370.218370.218370.218370.000000.00%00:00
QC0.Q22Aug 20220.220780.220780.220780.220780.000000.00%00:00
QC0.U22Sep 20220.223290.223290.223290.223290.000000.00%00:00
QC0.V22Oct 20220.225710.225710.225710.225710.000000.00%00:00
QC0.X22Nov 20220.228110.228110.228110.228110.000000.00%00:00
QC0.Z22Dec 20220.230520.230520.230520.230520.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.