Sunday Jan 19, 2:22PM EST

MONT BELVIEU ETHANE (CLRP:QC0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (QC0)
MarketContractOpenHighLowLastChangePctTime
QC0.F20Jan 20200.157950.157950.157950.157950.000000.00%00:00
QC0.G20Feb 20200.160.160.160.160.000.00%00:00
QC0.H20Mar 20200.160.160.160.160.000.00%00:00
QC0.J20Apr 20200.15750.15750.15750.15750.00000.00%00:00
QC0.K20May 20200.156250.156250.156250.156250.000000.00%00:00
QC0.M20Jun 20200.154380.154380.154380.154380.000000.00%00:00
QC0.N20Jul 20200.160630.160630.160630.160630.000000.00%00:00
QC0.Q20Aug 20200.163750.163750.163750.163750.000000.00%00:00
QC0.V20Oct 20200.168750.168750.168750.168750.000000.00%00:00
QC0.X20Nov 20200.171250.171250.171250.171250.000000.00%00:00
QC0.Z20Dec 20200.173750.173750.173750.173750.000000.00%00:00
QC0.F21Jan 20210.180.180.180.180.000.00%00:00
QC0.G21Feb 20210.180630.180630.180630.180630.000000.00%00:00
QC0.H21Mar 20210.174380.174380.174380.174380.000000.00%00:00
QC0.J21Apr 20210.16750.16750.16750.16750.00000.00%00:00
QC0.K21May 20210.16250.16250.16250.16250.00000.00%00:00
QC0.M21Jun 20210.16250.16250.16250.16250.00000.00%00:00
QC0.N21Jul 20210.16250.16250.16250.16250.00000.00%00:00
QC0.Q21Aug 20210.16250.16250.16250.16250.00000.00%00:00
QC0.U21Sep 20210.163130.163130.163130.163130.000000.00%00:00
QC0.V21Oct 20210.164380.164380.164380.164380.000000.00%00:00
QC0.X21Nov 20210.164380.164380.164380.164380.000000.00%00:00
QC0.Z21Dec 20210.1650.1650.1650.1650.0000.00%00:00
QC0.F22Jan 20220.179430.179430.179430.179430.000000.00%00:00
QC0.G22Feb 20220.183180.183180.183180.183180.000000.00%00:00
QC0.H22Mar 20220.176930.176930.176930.176930.000000.00%00:00
QC0.J22Apr 20220.170050.170050.170050.170050.000000.00%00:00
QC0.K22May 20220.166830.166830.166830.166830.000000.00%00:00
QC0.M22Jun 20220.165050.165050.165050.165050.000000.00%00:00
QC0.N22Jul 20220.165050.165050.165050.165050.000000.00%00:00
QC0.Q22Aug 20220.165050.165050.165050.165050.000000.00%00:00
QC0.U22Sep 20220.165680.165680.165680.165680.000000.00%00:00
QC0.V22Oct 20220.166930.166930.166930.166930.000000.00%00:00
QC0.X22Nov 20220.166930.166930.166930.166930.000000.00%00:00
QC0.Z22Dec 20220.167450.167450.167450.167450.000000.00%00:00
QC0.F23Jan 20230.184010.184010.184010.184010.000000.00%00:00
QC0.G23Feb 20230.187760.187760.187760.187760.000000.00%00:00
QC0.H23Mar 20230.181510.181510.181510.181510.000000.00%00:00
QC0.J23Apr 20230.174630.174630.174630.174630.000000.00%00:00
QC0.K23May 20230.169630.169630.169630.169630.000000.00%00:00
QC0.M23Jun 20230.169630.169630.169630.169630.000000.00%00:00
QC0.N23Jul 20230.169630.169630.169630.169630.000000.00%00:00
QC0.U23Sep 20230.170260.170260.170260.170260.000000.00%00:00
QC0.V23Oct 20230.171510.171510.171510.171510.000000.00%00:00
QC0.X23Nov 20230.171510.171510.171510.171510.000000.00%00:00
QC0.Z23Dec 20230.172130.172130.172130.172130.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.