Friday May 24, 1:30PM EDT

MONT BELVIEU ETHANE (CLRP:QC0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (QC0)
MarketContractOpenHighLowLastChangePctTime
QC0.K19May 20190.227250.227250.227250.227250.000000.00%00:00
QC0.M19Jun 20190.23250.23250.23250.23250.00000.00%00:00
QC0.N19Jul 20190.231250.231250.231250.231250.000000.00%00:00
QC0.Q19Aug 20190.238130.238130.238130.238130.000000.00%00:00
QC0.U19Sep 20190.245630.245630.245630.245630.000000.00%00:00
QC0.V19Oct 20190.253130.253130.253130.253130.000000.00%00:00
QC0.X19Nov 20190.260.260.260.260.000.00%00:00
QC0.Z19Dec 20190.264380.264380.264380.264380.000000.00%00:00
QC0.F20Jan 20200.266250.266250.266250.266250.000000.00%00:00
QC0.G20Feb 20200.263750.263750.263750.263750.000000.00%00:00
QC0.H20Mar 20200.25750.25750.25750.25750.00000.00%00:00
QC0.J20Apr 20200.251250.251250.251250.251250.000000.00%00:00
QC0.K20May 20200.246880.246880.246880.246880.000000.00%00:00
QC0.M20Jun 20200.245630.245630.245630.245630.000000.00%00:00
QC0.N20Jul 20200.2450.2450.2450.2450.0000.00%00:00
QC0.Q20Aug 20200.2450.2450.2450.2450.0000.00%00:00
QC0.U20Sep 20200.2450.2450.2450.2450.0000.00%00:00
QC0.V20Oct 20200.245630.245630.245630.245630.000000.00%00:00
QC0.X20Nov 20200.246880.246880.246880.246880.000000.00%00:00
QC0.Z20Dec 20200.248130.248130.248130.248130.000000.00%00:00
QC0.F21Jan 20210.246350.246350.246350.246350.000000.00%00:00
QC0.G21Feb 20210.245130.245130.245130.245130.000000.00%00:00
QC0.H21Mar 20210.243260.243260.243260.243260.000000.00%00:00
QC0.J21Apr 20210.233590.233590.233590.233590.000000.00%00:00
QC0.K21May 20210.233530.233530.233530.233530.000000.00%00:00
QC0.M21Jun 20210.233560.233560.233560.233560.000000.00%00:00
QC0.N21Jul 20210.235980.235980.235980.235980.000000.00%00:00
QC0.Q21Aug 20210.238390.238390.238390.238390.000000.00%00:00
QC0.U21Sep 20210.24090.24090.24090.24090.00000.00%00:00
QC0.V21Oct 20210.243320.243320.243320.243320.000000.00%00:00
QC0.X21Nov 20210.245720.245720.245720.245720.000000.00%00:00
QC0.Z21Dec 20210.248130.248130.248130.248130.000000.00%00:00
QC0.F22Jan 20220.246350.246350.246350.246350.000000.00%00:00
QC0.G22Feb 20220.245720.245720.245720.245720.000000.00%00:00
QC0.H22Mar 20220.243260.243260.243260.243260.000000.00%00:00
QC0.J22Apr 20220.233590.233590.233590.233590.000000.00%00:00
QC0.K22May 20220.233530.233530.233530.233530.000000.00%00:00
QC0.M22Jun 20220.233560.233560.233560.233560.000000.00%00:00
QC0.N22Jul 20220.236570.236570.236570.236570.000000.00%00:00
QC0.Q22Aug 20220.238390.238390.238390.238390.000000.00%00:00
QC0.U22Sep 20220.24090.24090.24090.24090.00000.00%00:00
QC0.V22Oct 20220.243320.243320.243320.243320.000000.00%00:00
QC0.X22Nov 20220.245720.245720.245720.245720.000000.00%00:00
QC0.Z22Dec 20220.248130.248130.248130.248130.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.