S&P 500
2783.94
+4.18 +0.15%
Dow Indu
25924.33
+33.01 +0.13%
Nasdaq
7509.14
+22.37 +0.30%
Crude Oil
56.33
+0.24 +0.43%
Gold
1343.595
-0.300 -0.02%
Euro
1.133585
-0.000810 -0.07%
US Dollar
96.509
-0.020 -0.02%
Strong

MONT BELVIEU ETHANE (CLRP:QC0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (QC0)
MarketContractOpenHighLowLastChangePctTime
QC0.G19Feb 20190.30510.30510.30510.30510.00000.00%00:00
QC0.H19Mar 20190.292810.292810.292810.292810.000000.00%00:00
QC0.J19Apr 20190.297190.297190.297190.297190.000000.00%00:00
QC0.K19May 20190.299690.299690.299690.299690.000000.00%00:00
QC0.M19Jun 20190.302190.302190.302190.302190.000000.00%00:00
QC0.N19Jul 20190.302810.302810.302810.302810.000000.00%00:00
QC0.Q19Aug 20190.302810.302810.302810.302810.000000.00%00:00
QC0.U19Sep 20190.302810.302810.302810.302810.000000.00%00:00
QC0.V19Oct 20190.302810.302810.302810.302810.000000.00%00:00
QC0.X19Nov 20190.303130.303130.303130.303130.000000.00%00:00
QC0.Z19Dec 20190.303440.303440.303440.303440.000000.00%00:00
QC0.F20Jan 20200.302810.302810.302810.302810.000000.00%00:00
QC0.G20Feb 20200.300630.300630.300630.300630.000000.00%00:00
QC0.H20Mar 20200.297190.297190.297190.297190.000000.00%00:00
QC0.J20Apr 20200.288750.288750.288750.288750.000000.00%00:00
QC0.K20May 20200.285310.285310.285310.285310.000000.00%00:00
QC0.M20Jun 20200.282810.282810.282810.282810.000000.00%00:00
QC0.N20Jul 20200.280630.280630.280630.280630.000000.00%00:00
QC0.Q20Aug 20200.278750.278750.278750.278750.000000.00%00:00
QC0.U20Sep 20200.277190.277190.277190.277190.000000.00%00:00
QC0.V20Oct 20200.276880.276880.276880.276880.000000.00%00:00
QC0.X20Nov 20200.276560.276560.276560.276560.000000.00%00:00
QC0.Z20Dec 20200.276560.276560.276560.276560.000000.00%00:00
QC0.F21Jan 20210.278290.278290.278290.278290.000000.00%00:00
QC0.G21Feb 20210.276760.276760.276760.276760.000000.00%00:00
QC0.H21Mar 20210.27520.27520.27520.27520.00000.00%00:00
QC0.J21Apr 20210.265530.265530.265530.265530.000000.00%00:00
QC0.K21May 20210.265470.265470.265470.265470.000000.00%00:00
QC0.M21Jun 20210.26550.26550.26550.26550.00000.00%00:00
QC0.N21Jul 20210.267920.267920.267920.267920.000000.00%00:00
QC0.Q21Aug 20210.270330.270330.270330.270330.000000.00%00:00
QC0.U21Sep 20210.272840.272840.272840.272840.000000.00%00:00
QC0.V21Oct 20210.275260.275260.275260.275260.000000.00%00:00
QC0.X21Nov 20210.277660.277660.277660.277660.000000.00%00:00
QC0.Z21Dec 20210.280070.280070.280070.280070.000000.00%00:00
QC0.F22Jan 20220.275790.275790.275790.275790.000000.00%00:00
QC0.G22Feb 20220.274570.274570.274570.274570.000000.00%00:00
QC0.H22Mar 20220.27270.27270.27270.27270.00000.00%00:00
QC0.J22Apr 20220.262720.262720.262720.262720.000000.00%00:00
QC0.K22May 20220.262970.262970.262970.262970.000000.00%00:00
QC0.M22Jun 20220.2630.2630.2630.2630.0000.00%00:00
QC0.N22Jul 20220.265420.265420.265420.265420.000000.00%00:00
QC0.Q22Aug 20220.267830.267830.267830.267830.000000.00%00:00
QC0.U22Sep 20220.270340.270340.270340.270340.000000.00%00:00
QC0.V22Oct 20220.272760.272760.272760.272760.000000.00%00:00
QC0.X22Nov 20220.275160.275160.275160.275160.000000.00%00:00
QC0.Z22Dec 20220.277570.277570.277570.277570.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.