S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.92
+3.56 +0.27%
Euro
1.131650
+0.002000 +0.18%
US Dollar
96.747
-0.177 -0.18%
Strong

MONT BELVIEU ETHANE (CLRP:QC0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (QC0)
MarketContractOpenHighLowLastChangePctTime
QC0.G19Feb 20190.310920.310920.310920.310920.000000.00%00:00
QC0.H19Mar 20190.30250.30250.30250.30250.00000.00%00:00
QC0.J19Apr 20190.3050.3050.3050.3050.0000.00%00:00
QC0.K19May 20190.3050.3050.3050.3050.0000.00%00:00
QC0.M19Jun 20190.3050.3050.3050.3050.0000.00%00:00
QC0.N19Jul 20190.3050.3050.3050.3050.0000.00%00:00
QC0.Q19Aug 20190.303750.303750.303750.303750.000000.00%00:00
QC0.U19Sep 20190.30250.30250.30250.30250.00000.00%00:00
QC0.V19Oct 20190.301250.301250.301250.301250.000000.00%00:00
QC0.X19Nov 20190.30.30.30.30.00.00%00:00
QC0.Z19Dec 20190.298750.298750.298750.298750.000000.00%00:00
QC0.F20Jan 20200.298750.298750.298750.298750.000000.00%00:00
QC0.G20Feb 20200.295630.295630.295630.295630.000000.00%00:00
QC0.H20Mar 20200.29250.29250.29250.29250.00000.00%00:00
QC0.J20Apr 20200.284380.284380.284380.284380.000000.00%00:00
QC0.K20May 20200.281880.281880.281880.281880.000000.00%00:00
QC0.M20Jun 20200.280.280.280.280.000.00%00:00
QC0.N20Jul 20200.278130.278130.278130.278130.000000.00%00:00
QC0.Q20Aug 20200.276880.276880.276880.276880.000000.00%00:00
QC0.U20Sep 20200.276250.276250.276250.276250.000000.00%00:00
QC0.V20Oct 20200.276250.276250.276250.276250.000000.00%00:00
QC0.X20Nov 20200.276250.276250.276250.276250.000000.00%00:00
QC0.Z20Dec 20200.276250.276250.276250.276250.000000.00%00:00
QC0.F21Jan 20210.277980.277980.277980.277980.000000.00%00:00
QC0.G21Feb 20210.276760.276760.276760.276760.000000.00%00:00
QC0.H21Mar 20210.274890.274890.274890.274890.000000.00%00:00
QC0.J21Apr 20210.265220.265220.265220.265220.000000.00%00:00
QC0.K21May 20210.265160.265160.265160.265160.000000.00%00:00
QC0.M21Jun 20210.265190.265190.265190.265190.000000.00%00:00
QC0.N21Jul 20210.267610.267610.267610.267610.000000.00%00:00
QC0.Q21Aug 20210.270020.270020.270020.270020.000000.00%00:00
QC0.U21Sep 20210.272530.272530.272530.272530.000000.00%00:00
QC0.V21Oct 20210.274950.274950.274950.274950.000000.00%00:00
QC0.X21Nov 20210.277350.277350.277350.277350.000000.00%00:00
QC0.Z21Dec 20210.279760.279760.279760.279760.000000.00%00:00
QC0.F22Jan 20220.275480.275480.275480.275480.000000.00%00:00
QC0.G22Feb 20220.274260.274260.274260.274260.000000.00%00:00
QC0.H22Mar 20220.272390.272390.272390.272390.000000.00%00:00
QC0.J22Apr 20220.262720.262720.262720.262720.000000.00%00:00
QC0.K22May 20220.262660.262660.262660.262660.000000.00%00:00
QC0.M22Jun 20220.262690.262690.262690.262690.000000.00%00:00
QC0.N22Jul 20220.265110.265110.265110.265110.000000.00%00:00
QC0.Q22Aug 20220.267520.267520.267520.267520.000000.00%00:00
QC0.U22Sep 20220.270030.270030.270030.270030.000000.00%00:00
QC0.V22Oct 20220.272450.272450.272450.272450.000000.00%00:00
QC0.X22Nov 20220.274850.274850.274850.274850.000000.00%00:00
QC0.Z22Dec 20220.277260.277260.277260.277260.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.