Sunday Dec 8, 4:52PM EST

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:QBOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (QBOB)
MarketContractOpenHighLowLastChangePctTime
QBOB.Z19Dec 2019-30.629-30.629-30.629-30.6290.0000.00%00:00
QBOB.F20Jan 2020-29.896-29.896-29.896-29.8960.0000.00%00:00
QBOB.G20Feb 2020-28.83-28.83-28.83-28.830.000.00%00:00
QBOB.H20Mar 2020-27.903-27.903-27.903-27.9030.0000.00%00:00
QBOB.J20Apr 2020-27.01-27.01-27.01-27.010.000.00%00:00
QBOB.K20May 2020-26.181-26.181-26.181-26.1810.0000.00%00:00
QBOB.M20Jun 2020-25.427-25.427-25.427-25.4270.0000.00%00:00
QBOB.N20Jul 2020-24.765-24.765-24.765-24.7650.0000.00%00:00
QBOB.Q20Aug 2020-24.104-24.104-24.104-24.1040.0000.00%00:00
QBOB.U20Sep 2020-24.521-24.521-24.521-24.5210.0000.00%00:00
QBOB.V20Oct 2020-22.992-22.992-22.992-22.9920.0000.00%00:00
QBOB.X20Nov 2020-22.406-22.406-22.406-22.4060.0000.00%00:00
QBOB.Z20Dec 2020-21.755-21.755-21.755-21.7550.0000.00%00:00
QBOB.F21Jan 2021-21.072-21.072-21.072-21.0720.0000.00%00:00
QBOB.G21Feb 2021-20.394-20.394-20.394-20.3940.0000.00%00:00
QBOB.H21Mar 2021-19.792-19.792-19.792-19.7920.0000.00%00:00
QBOB.J21Apr 2021-19.258-19.258-19.258-19.2580.0000.00%00:00
QBOB.K21May 2021-18.738-18.738-18.738-18.7380.0000.00%00:00
QBOB.M21Jun 2021-18.251-18.251-18.251-18.2510.0000.00%00:00
QBOB.N21Jul 2021-17.806-17.806-17.806-17.8060.0000.00%00:00
QBOB.Q21Aug 2021-17.711-17.711-17.711-17.7110.0000.00%00:00
QBOB.U21Sep 2021-17.286-17.286-17.286-17.2860.0000.00%00:00
QBOB.V21Oct 2021-16.512-16.512-16.512-16.5120.0000.00%00:00
QBOB.X21Nov 2021-16.518-16.518-16.518-16.5180.0000.00%00:00
QBOB.Z21Dec 2021-15.83-15.83-15.83-15.830.000.00%00:00
QBOB.F22Jan 2022-15.464-15.464-15.464-15.4640.0000.00%00:00
QBOB.G22Feb 2022-15.524-15.524-15.524-15.5240.0000.00%00:00
QBOB.H22Mar 2022-14.753-14.753-14.753-14.7530.0000.00%00:00
QBOB.J22Apr 2022-14.387-14.387-14.387-14.3870.0000.00%00:00
QBOB.K22May 2022-14.021-14.021-14.021-14.0210.0000.00%00:00
QBOB.M22Jun 2022-13.71-13.71-13.71-13.710.000.00%00:00
QBOB.N22Jul 2022-13.816-13.816-13.816-13.8160.0000.00%00:00
QBOB.Q22Aug 2022-13.513-13.513-13.513-13.5130.0000.00%00:00
QBOB.U22Sep 2022-12.774-12.774-12.774-12.7740.0000.00%00:00
QBOB.V22Oct 2022-12.47-12.47-12.47-12.470.000.00%00:00
QBOB.X22Nov 2022-12.195-12.195-12.195-12.1950.0000.00%00:00
QBOB.Z22Dec 2022-11.933-11.933-11.933-11.9330.0000.00%00:00
QBOB.F23Jan 2023-11.687-11.687-11.687-11.6870.0000.00%00:00
QBOB.G23Feb 2023-11.434-11.434-11.434-11.4340.0000.00%00:00
QBOB.H23Mar 2023-11.364-11.364-11.364-11.3640.0000.00%00:00
QBOB.J23Apr 2023-11.794-11.794-11.794-11.7940.0000.00%00:00
QBOB.K23May 2023-11.225-11.225-11.225-11.2250.0000.00%00:00
QBOB.M23Jun 2023-11.669-11.669-11.669-11.6690.0000.00%00:00
QBOB.N23Jul 2023-11.145-11.145-11.145-11.1450.0000.00%00:00
QBOB.Q23Aug 2023-11.124-11.124-11.124-11.1240.0000.00%00:00
QBOB.U23Sep 2023-11.103-11.103-11.103-11.1030.0000.00%00:00
QBOB.V23Oct 2023-11.577-11.577-11.577-11.5770.0000.00%00:00
QBOB.X23Nov 2023-11.093-11.093-11.093-11.0930.0000.00%00:00
QBOB.Z23Dec 2023-11.105-11.105-11.105-11.1050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.