Tuesday May 21, 1:30PM EDT

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:QBOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (QBOB)
MarketContractOpenHighLowLastChangePctTime
QBOB.K19May 2019-8.824-8.824-8.824-8.8240.0000.00%00:00
QBOB.M19Jun 2019-8.513-8.513-8.513-8.5130.0000.00%00:00
QBOB.N19Jul 2019-8.486-8.486-8.486-8.4860.0000.00%00:00
QBOB.Q19Aug 2019-9.186-9.186-9.186-9.1860.0000.00%00:00
QBOB.U19Sep 2019-10.404-10.404-10.404-10.4040.0000.00%00:00
QBOB.V19Oct 2019-11.837-11.837-11.837-11.8370.0000.00%00:00
QBOB.X19Nov 2019-13.072-13.072-13.072-13.0720.0000.00%00:00
QBOB.Z19Dec 2019-14.089-14.089-14.089-14.0890.0000.00%00:00
QBOB.F20Jan 2020-14.929-14.929-14.929-14.9290.0000.00%00:00
QBOB.G20Feb 2020-15.187-15.187-15.187-15.1870.0000.00%00:00
QBOB.H20Mar 2020-15.202-15.202-15.202-15.2020.0000.00%00:00
QBOB.J20Apr 2020-15.158-15.158-15.158-15.1580.0000.00%00:00
QBOB.K20May 2020-15.084-15.084-15.084-15.0840.0000.00%00:00
QBOB.M20Jun 2020-14.912-14.912-14.912-14.9120.0000.00%00:00
QBOB.N20Jul 2020-14.71-14.71-14.71-14.710.000.00%00:00
QBOB.Q20Aug 2020-14.43-14.43-14.43-14.430.000.00%00:00
QBOB.U20Sep 2020-14.01-14.01-14.01-14.010.000.00%00:00
QBOB.V20Oct 2020-13.544-13.544-13.544-13.5440.0000.00%00:00
QBOB.X20Nov 2020-13.028-13.028-13.028-13.0280.0000.00%00:00
QBOB.Z20Dec 2020-12.382-12.382-12.382-12.3820.0000.00%00:00
QBOB.F21Jan 2021-12.185-12.185-12.185-12.1850.0000.00%00:00
QBOB.G21Feb 2021-11.686-11.686-11.686-11.6860.0000.00%00:00
QBOB.H21Mar 2021-11.379-11.379-11.379-11.3790.0000.00%00:00
QBOB.J21Apr 2021-11.099-11.099-11.099-11.0990.0000.00%00:00
QBOB.K21May 2021-10.878-10.878-10.878-10.8780.0000.00%00:00
QBOB.M21Jun 2021-10.738-10.738-10.738-10.7380.0000.00%00:00
QBOB.N21Jul 2021-10.607-10.607-10.607-10.6070.0000.00%00:00
QBOB.Q21Aug 2021-10.616-10.616-10.616-10.6160.0000.00%00:00
QBOB.U21Sep 2021-10.364-10.364-10.364-10.3640.0000.00%00:00
QBOB.V21Oct 2021-10.265-10.265-10.265-10.2650.0000.00%00:00
QBOB.X21Nov 2021-10.233-10.233-10.233-10.2330.0000.00%00:00
QBOB.Z21Dec 2021-10.195-10.195-10.195-10.1950.0000.00%00:00
QBOB.F22Jan 2022-10.121-10.121-10.121-10.1210.0000.00%00:00
QBOB.G22Feb 2022-10.051-10.051-10.051-10.0510.0000.00%00:00
QBOB.H22Mar 2022-9.771-9.771-9.771-9.7710.0000.00%00:00
QBOB.J22Apr 2022-9.489-9.489-9.489-9.4890.0000.00%00:00
QBOB.K22May 2022-9.208-9.208-9.208-9.2080.0000.00%00:00
QBOB.M22Jun 2022-9.022-9.022-9.022-9.0220.0000.00%00:00
QBOB.N22Jul 2022-8.844-8.844-8.844-8.8440.0000.00%00:00
QBOB.Q22Aug 2022-8.668-8.668-8.668-8.6680.0000.00%00:00
QBOB.U22Sep 2022-8.318-8.318-8.318-8.3180.0000.00%00:00
QBOB.V22Oct 2022-7.971-7.971-7.971-7.9710.0000.00%00:00
QBOB.X22Nov 2022-7.702-7.702-7.702-7.7020.0000.00%00:00
QBOB.Z22Dec 2022-7.43-7.43-7.43-7.430.000.00%00:00
QBOB.F23Jan 2023-7.162-7.162-7.162-7.1620.0000.00%00:00
QBOB.G23Feb 2023-6.892-6.892-6.892-6.8920.0000.00%00:00
QBOB.H23Mar 2023-6.622-6.622-6.622-6.6220.0000.00%00:00
QBOB.J23Apr 2023-6.352-6.352-6.352-6.3520.0000.00%00:00
QBOB.K23May 2023-6.082-6.082-6.082-6.0820.0000.00%00:00
QBOB.M23Jun 2023-5.812-5.812-5.812-5.8120.0000.00%00:00
QBOB.N23Jul 2023-5.782-5.782-5.782-5.7820.0000.00%00:00
QBOB.Q23Aug 2023-5.751-5.751-5.751-5.7510.0000.00%00:00
QBOB.U23Sep 2023-5.72-5.72-5.72-5.720.000.00%00:00
QBOB.V23Oct 2023-5.691-5.691-5.691-5.6910.0000.00%00:00
QBOB.X23Nov 2023-5.681-5.681-5.681-5.6810.0000.00%00:00
QBOB.Z23Dec 2023-5.679-5.679-5.679-5.6790.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.