S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:QBOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (QBOB)
MarketContractOpenHighLowLastChangePctTime
QBOB.G19Feb 2019-3.229-3.229-3.229-3.2290.0000.00%00:00
QBOB.H19Mar 2019-4.079-4.079-4.079-4.0790.0000.00%00:00
QBOB.J19Apr 2019-4.4-4.4-4.4-4.40.00.00%00:00
QBOB.K19May 2019-4.827-4.827-4.827-4.8270.0000.00%00:00
QBOB.M19Jun 2019-5.481-5.481-5.481-5.4810.0000.00%00:00
QBOB.N19Jul 2019-6.419-6.419-6.419-6.4190.0000.00%00:00
QBOB.Q19Aug 2019-7.691-7.691-7.691-7.6910.0000.00%00:00
QBOB.U19Sep 2019-9.369-9.369-9.369-9.3690.0000.00%00:00
QBOB.V19Oct 2019-11.487-11.487-11.487-11.4870.0000.00%00:00
QBOB.X19Nov 2019-13.588-13.588-13.588-13.5880.0000.00%00:00
QBOB.Z19Dec 2019-15.528-15.528-15.528-15.5280.0000.00%00:00
QBOB.F20Jan 2020-17.127-17.127-17.127-17.1270.0000.00%00:00
QBOB.G20Feb 2020-17.902-17.902-17.902-17.9020.0000.00%00:00
QBOB.H20Mar 2020-18.323-18.323-18.323-18.3230.0000.00%00:00
QBOB.J20Apr 2020-18.458-18.458-18.458-18.4580.0000.00%00:00
QBOB.K20May 2020-18.318-18.318-18.318-18.3180.0000.00%00:00
QBOB.M20Jun 2020-18.109-18.109-18.109-18.1090.0000.00%00:00
QBOB.N20Jul 2020-17.811-17.811-17.811-17.8110.0000.00%00:00
QBOB.Q20Aug 2020-17.436-17.436-17.436-17.4360.0000.00%00:00
QBOB.U20Sep 2020-16.978-16.978-16.978-16.9780.0000.00%00:00
QBOB.V20Oct 2020-16.466-16.466-16.466-16.4660.0000.00%00:00
QBOB.X20Nov 2020-15.97-15.97-15.97-15.970.000.00%00:00
QBOB.Z20Dec 2020-15.45-15.45-15.45-15.450.000.00%00:00
QBOB.F21Jan 2021-15.198-15.198-15.198-15.1980.0000.00%00:00
QBOB.G21Feb 2021-14.96-14.96-14.96-14.960.000.00%00:00
QBOB.H21Mar 2021-14.742-14.742-14.742-14.7420.0000.00%00:00
QBOB.J21Apr 2021-14.532-14.532-14.532-14.5320.0000.00%00:00
QBOB.K21May 2021-14.308-14.308-14.308-14.3080.0000.00%00:00
QBOB.M21Jun 2021-14.116-14.116-14.116-14.1160.0000.00%00:00
QBOB.N21Jul 2021-13.935-13.935-13.935-13.9350.0000.00%00:00
QBOB.Q21Aug 2021-13.746-13.746-13.746-13.7460.0000.00%00:00
QBOB.U21Sep 2021-13.557-13.557-13.557-13.5570.0000.00%00:00
QBOB.V21Oct 2021-13.361-13.361-13.361-13.3610.0000.00%00:00
QBOB.X21Nov 2021-13.251-13.251-13.251-13.2510.0000.00%00:00
QBOB.Z21Dec 2021-13.117-13.117-13.117-13.1170.0000.00%00:00
QBOB.F22Jan 2022-12.952-12.952-12.952-12.9520.0000.00%00:00
QBOB.G22Feb 2022-12.783-12.783-12.783-12.7830.0000.00%00:00
QBOB.H22Mar 2022-12.55-12.55-12.55-12.550.000.00%00:00
QBOB.J22Apr 2022-12.316-12.316-12.316-12.3160.0000.00%00:00
QBOB.K22May 2022-12.093-12.093-12.093-12.0930.0000.00%00:00
QBOB.M22Jun 2022-11.787-11.787-11.787-11.7870.0000.00%00:00
QBOB.N22Jul 2022-11.482-11.482-11.482-11.4820.0000.00%00:00
QBOB.Q22Aug 2022-11.177-11.177-11.177-11.1770.0000.00%00:00
QBOB.U22Sep 2022-10.871-10.871-10.871-10.8710.0000.00%00:00
QBOB.V22Oct 2022-10.568-10.568-10.568-10.5680.0000.00%00:00
QBOB.X22Nov 2022-10.323-10.323-10.323-10.3230.0000.00%00:00
QBOB.Z22Dec 2022-10.077-10.077-10.077-10.0770.0000.00%00:00
QBOB.F23Jan 2023-9.832-9.832-9.832-9.8320.0000.00%00:00
QBOB.G23Feb 2023-9.588-9.588-9.588-9.5880.0000.00%00:00
QBOB.H23Mar 2023-9.352-9.352-9.352-9.3520.0000.00%00:00
QBOB.J23Apr 2023-9.116-9.116-9.116-9.1160.0000.00%00:00
QBOB.K23May 2023-8.87-8.87-8.87-8.870.000.00%00:00
QBOB.M23Jun 2023-8.625-8.625-8.625-8.6250.0000.00%00:00
QBOB.N23Jul 2023-8.6-8.6-8.6-8.60.00.00%00:00
QBOB.Q23Aug 2023-8.577-8.577-8.577-8.5770.0000.00%00:00
QBOB.U23Sep 2023-8.562-8.562-8.562-8.5620.0000.00%00:00
QBOB.V23Oct 2023-8.547-8.547-8.547-8.5470.0000.00%00:00
QBOB.X23Nov 2023-8.553-8.553-8.553-8.5530.0000.00%00:00
QBOB.Z23Dec 2023-8.559-8.559-8.559-8.5590.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.