Saturday Jan 25, 4:36PM EST

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:QBOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (QBOB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBOB.F20Jan 2020-21.303-21.303-21.303-21.3030.0000.00%00:00
QBOB.G20Feb 2020-17.332-17.332-17.332-17.3320.0000.00%00:00
QBOB.H20Mar 2020-17.459-17.459-17.459-17.4590.0000.00%00:00
QBOB.J20Apr 2020-18.605-18.605-18.605-18.6050.0000.00%00:00
QBOB.K20May 2020-16.952-16.952-16.952-16.9520.0000.00%00:00
QBOB.M20Jun 2020-18.143-18.143-18.143-18.1430.0000.00%00:00
QBOB.N20Jul 2020-18.11-18.11-18.11-18.110.000.00%00:00
QBOB.Q20Aug 2020-18.055-18.055-18.055-18.0550.0000.00%00:00
QBOB.U20Sep 2020-16.899-16.899-16.899-16.8990.0000.00%00:00
QBOB.V20Oct 2020-17.046-17.046-17.046-17.0460.0000.00%00:00
QBOB.X20Nov 2020-18.326-18.326-18.326-18.3260.0000.00%00:00
QBOB.Z20Dec 2020-17.106-17.106-17.106-17.1060.0000.00%00:00
QBOB.G21Feb 2021-17.86-17.86-17.86-17.860.000.00%00:00
QBOB.H21Mar 2021-16.449-16.449-16.449-16.4490.0000.00%00:00
QBOB.J21Apr 2021-17.294-17.294-17.294-17.2940.0000.00%00:00
QBOB.K21May 2021-16.032-16.032-16.032-16.0320.0000.00%00:00
QBOB.M21Jun 2021-15.832-15.832-15.832-15.8320.0000.00%00:00
QBOB.N21Jul 2021-15.653-15.653-15.653-15.6530.0000.00%00:00
QBOB.Q21Aug 2021-15.473-15.473-15.473-15.4730.0000.00%00:00
QBOB.U21Sep 2021-15.304-15.304-15.304-15.3040.0000.00%00:00
QBOB.V21Oct 2021-15.135-15.135-15.135-15.1350.0000.00%00:00
QBOB.X21Nov 2021-15.875-15.875-15.875-15.8750.0000.00%00:00
QBOB.Z21Dec 2021-14.875-14.875-14.875-14.8750.0000.00%00:00
QBOB.F22Jan 2022-15.526-15.526-15.526-15.5260.0000.00%00:00
QBOB.G22Feb 2022-14.93-14.93-14.93-14.930.000.00%00:00
QBOB.H22Mar 2022-14.49-14.49-14.49-14.490.000.00%00:00
QBOB.J22Apr 2022-13.211-13.211-13.211-13.2110.0000.00%00:00
QBOB.K22May 2022-13.641-13.641-13.641-13.6410.0000.00%00:00
QBOB.M22Jun 2022-12.549-12.549-12.549-12.5490.0000.00%00:00
QBOB.N22Jul 2022-12.31-12.31-12.31-12.310.000.00%00:00
QBOB.Q22Aug 2022-12.876-12.876-12.876-12.8760.0000.00%00:00
QBOB.U22Sep 2022-11.824-11.824-11.824-11.8240.0000.00%00:00
QBOB.V22Oct 2022-12.358-12.358-12.358-12.3580.0000.00%00:00
QBOB.X22Nov 2022-12.139-12.139-12.139-12.1390.0000.00%00:00
QBOB.Z22Dec 2022-11.866-11.866-11.866-11.8660.0000.00%00:00
QBOB.F23Jan 2023-11.594-11.594-11.594-11.5940.0000.00%00:00
QBOB.G23Feb 2023-10.575-10.575-10.575-10.5750.0000.00%00:00
QBOB.H23Mar 2023-10.759-10.759-10.759-10.7590.0000.00%00:00
QBOB.J23Apr 2023-8.377-8.377-8.377-8.3770.0000.00%00:00
QBOB.K23May 2023-8.27-8.27-8.27-8.270.000.00%00:00
QBOB.M23Jun 2023-8.223-8.223-8.223-8.2230.0000.00%00:00
QBOB.N23Jul 2023-7.191-7.191-7.191-7.1910.0000.00%00:00
QBOB.Q23Aug 2023-7.151-7.151-7.151-7.1510.0000.00%00:00
QBOB.U23Sep 2023-7.11-7.11-7.11-7.110.000.00%00:00
QBOB.V23Oct 2023-8.067-8.067-8.067-8.0670.0000.00%00:00
QBOB.X23Nov 2023-7.092-7.092-7.092-7.0920.0000.00%00:00
QBOB.Z23Dec 2023-8.096-8.096-8.096-8.0960.0000.00%00:00
QBOB.F24Jan 2024-8.105-8.105-8.105-8.1050.0000.00%00:00
QBOB.G24Feb 2024-8.108-8.108-8.108-8.1080.0000.00%00:00
QBOB.H24Mar 2024-7.131-7.131-7.131-7.1310.0000.00%00:00
QBOB.J24Apr 2024-8.113-8.113-8.113-8.1130.0000.00%00:00
QBOB.K24May 2024-7.14-7.14-7.14-7.140.000.00%00:00
QBOB.M24Jun 2024-7.149-7.149-7.149-7.1490.0000.00%00:00
QBOB.N24Jul 2024-8.122-8.122-8.122-8.1220.0000.00%00:00
QBOB.Q24Aug 2024-8.124-8.124-8.124-8.1240.0000.00%00:00
QBOB.U24Sep 2024-8.127-8.127-8.127-8.1270.0000.00%00:00
QBOB.V24Oct 2024-8.13-8.13-8.13-8.130.000.00%00:00
QBOB.X24Nov 2024-7.177-7.177-7.177-7.1770.0000.00%00:00
QBOB.Z24Dec 2024-7.19-7.19-7.19-7.190.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.