Monday Mar 30, 1:44PM EDT

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:QBOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (QBOB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBOB.H20Mar 2020-10.276-10.276-10.276-10.2760.0000.00%00:00
QBOB.J20Apr 2020-10.656-10.656-10.656-10.6560.0000.00%00:00
QBOB.K20May 2020-11.729-11.729-11.729-11.7290.0000.00%00:00
QBOB.M20Jun 2020-12.393-12.393-12.393-12.3930.0000.00%00:00
QBOB.N20Jul 2020-12.715-12.715-12.715-12.7150.0000.00%00:00
QBOB.Q20Aug 2020-12.838-12.838-12.838-12.8380.0000.00%00:00
QBOB.U20Sep 2020-12.781-12.781-12.781-12.7810.0000.00%00:00
QBOB.V20Oct 2020-12.775-12.775-12.775-12.7750.0000.00%00:00
QBOB.X20Nov 2020-12.701-12.701-12.701-12.7010.0000.00%00:00
QBOB.Z20Dec 2020-12.632-12.632-12.632-12.6320.0000.00%00:00
QBOB.F21Jan 2021-12.359-12.359-12.359-12.3590.0000.00%00:00
QBOB.G21Feb 2021-12.042-12.042-12.042-12.0420.0000.00%00:00
QBOB.H21Mar 2021-11.732-11.732-11.732-11.7320.0000.00%00:00
QBOB.J21Apr 2021-11.435-11.435-11.435-11.4350.0000.00%00:00
QBOB.K21May 2021-10.689-10.689-10.689-10.6890.0000.00%00:00
QBOB.M21Jun 2021-10.889-10.889-10.889-10.8890.0000.00%00:00
QBOB.N21Jul 2021-10.688-10.688-10.688-10.6880.0000.00%00:00
QBOB.Q21Aug 2021-10.534-10.534-10.534-10.5340.0000.00%00:00
QBOB.U21Sep 2021-10.421-10.421-10.421-10.4210.0000.00%00:00
QBOB.V21Oct 2021-10.343-10.343-10.343-10.3430.0000.00%00:00
QBOB.X21Nov 2021-10.249-10.249-10.249-10.2490.0000.00%00:00
QBOB.Z21Dec 2021-10.186-10.186-10.186-10.1860.0000.00%00:00
QBOB.F22Jan 2022-9.975-9.975-9.975-9.9750.0000.00%00:00
QBOB.G22Feb 2022-9.897-9.897-9.897-9.8970.0000.00%00:00
QBOB.H22Mar 2022-9.864-9.864-9.864-9.8640.0000.00%00:00
QBOB.J22Apr 2022-9.821-9.821-9.821-9.8210.0000.00%00:00
QBOB.K22May 2022-9.918-9.918-9.918-9.9180.0000.00%00:00
QBOB.M22Jun 2022-9.788-9.788-9.788-9.7880.0000.00%00:00
QBOB.Q22Aug 2022-9.847-9.847-9.847-9.8470.0000.00%00:00
QBOB.U22Sep 2022-9.887-9.887-9.887-9.8870.0000.00%00:00
QBOB.V22Oct 2022-9.918-9.918-9.918-9.9180.0000.00%00:00
QBOB.X22Nov 2022-9.987-9.987-9.987-9.9870.0000.00%00:00
QBOB.Z22Dec 2022-10.068-10.068-10.068-10.0680.0000.00%00:00
QBOB.F23Jan 2023-9.993-9.993-9.993-9.9930.0000.00%00:00
QBOB.G23Feb 2023-9.931-9.931-9.931-9.9310.0000.00%00:00
QBOB.H23Mar 2023-10.055-10.055-10.055-10.0550.0000.00%00:00
QBOB.J23Apr 2023-10.162-10.162-10.162-10.1620.0000.00%00:00
QBOB.K23May 2023-10.247-10.247-10.247-10.2470.0000.00%00:00
QBOB.M23Jun 2023-10.246-10.246-10.246-10.2460.0000.00%00:00
QBOB.N23Jul 2023-10.244-10.244-10.244-10.2440.0000.00%00:00
QBOB.Q23Aug 2023-10.241-10.241-10.241-10.2410.0000.00%00:00
QBOB.U23Sep 2023-10.264-10.264-10.264-10.2640.0000.00%00:00
QBOB.V23Oct 2023-10.267-10.267-10.267-10.2670.0000.00%00:00
QBOB.X23Nov 2023-10.29-10.29-10.29-10.290.000.00%00:00
QBOB.Z23Dec 2023-10.323-10.323-10.323-10.3230.0000.00%00:00
QBOB.F24Jan 2024-10.338-10.338-10.338-10.3380.0000.00%00:00
QBOB.G24Feb 2024-10.362-10.362-10.362-10.3620.0000.00%00:00
QBOB.H24Mar 2024-10.402-10.402-10.402-10.4020.0000.00%00:00
QBOB.J24Apr 2024-10.441-10.441-10.441-10.4410.0000.00%00:00
QBOB.K24May 2024-10.481-10.481-10.481-10.4810.0000.00%00:00
QBOB.M24Jun 2024-10.522-10.522-10.522-10.5220.0000.00%00:00
QBOB.N24Jul 2024-10.561-10.561-10.561-10.5610.0000.00%00:00
QBOB.Q24Aug 2024-10.591-10.591-10.591-10.5910.0000.00%00:00
QBOB.U24Sep 2024-10.621-10.621-10.621-10.6210.0000.00%00:00
QBOB.V24Oct 2024-10.836-10.836-10.836-10.8360.0000.00%00:00
QBOB.X24Nov 2024-10.639-10.639-10.639-10.6390.0000.00%00:00
QBOB.Z24Dec 2024-10.634-10.634-10.634-10.6340.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.