S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.93
+3.57 +0.27%
Euro
1.131945
+0.002295 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:QBOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (QBOB)
MarketContractOpenHighLowLastChangePctTime
QBOB.G19Feb 2019-2.732-2.732-2.732-2.7320.0000.00%00:00
QBOB.H19Mar 2019-3.076-3.076-3.076-3.0760.0000.00%00:00
QBOB.J19Apr 2019-3.557-3.557-3.557-3.5570.0000.00%00:00
QBOB.K19May 2019-4.139-4.139-4.139-4.1390.0000.00%00:00
QBOB.M19Jun 2019-4.908-4.908-4.908-4.9080.0000.00%00:00
QBOB.N19Jul 2019-5.891-5.891-5.891-5.8910.0000.00%00:00
QBOB.Q19Aug 2019-7.195-7.195-7.195-7.1950.0000.00%00:00
QBOB.U19Sep 2019-9.031-9.031-9.031-9.0310.0000.00%00:00
QBOB.V19Oct 2019-11.08-11.08-11.08-11.080.000.00%00:00
QBOB.X19Nov 2019-13.096-13.096-13.096-13.0960.0000.00%00:00
QBOB.Z19Dec 2019-15.04-15.04-15.04-15.040.000.00%00:00
QBOB.F20Jan 2020-16.677-16.677-16.677-16.6770.0000.00%00:00
QBOB.G20Feb 2020-17.473-17.473-17.473-17.4730.0000.00%00:00
QBOB.H20Mar 2020-17.953-17.953-17.953-17.9530.0000.00%00:00
QBOB.J20Apr 2020-18.09-18.09-18.09-18.090.000.00%00:00
QBOB.K20May 2020-17.979-17.979-17.979-17.9790.0000.00%00:00
QBOB.M20Jun 2020-17.781-17.781-17.781-17.7810.0000.00%00:00
QBOB.N20Jul 2020-17.533-17.533-17.533-17.5330.0000.00%00:00
QBOB.Q20Aug 2020-17.24-17.24-17.24-17.240.000.00%00:00
QBOB.U20Sep 2020-16.869-16.869-16.869-16.8690.0000.00%00:00
QBOB.V20Oct 2020-16.426-16.426-16.426-16.4260.0000.00%00:00
QBOB.X20Nov 2020-15.982-15.982-15.982-15.9820.0000.00%00:00
QBOB.Z20Dec 2020-15.525-15.525-15.525-15.5250.0000.00%00:00
QBOB.F21Jan 2021-15.27-15.27-15.27-15.270.000.00%00:00
QBOB.G21Feb 2021-15.053-15.053-15.053-15.0530.0000.00%00:00
QBOB.H21Mar 2021-14.855-14.855-14.855-14.8550.0000.00%00:00
QBOB.J21Apr 2021-14.686-14.686-14.686-14.6860.0000.00%00:00
QBOB.K21May 2021-14.522-14.522-14.522-14.5220.0000.00%00:00
QBOB.M21Jun 2021-14.358-14.358-14.358-14.3580.0000.00%00:00
QBOB.N21Jul 2021-14.19-14.19-14.19-14.190.000.00%00:00
QBOB.Q21Aug 2021-14.041-14.041-14.041-14.0410.0000.00%00:00
QBOB.U21Sep 2021-13.902-13.902-13.902-13.9020.0000.00%00:00
QBOB.V21Oct 2021-13.784-13.784-13.784-13.7840.0000.00%00:00
QBOB.X21Nov 2021-13.695-13.695-13.695-13.6950.0000.00%00:00
QBOB.Z21Dec 2021-13.614-13.614-13.614-13.6140.0000.00%00:00
QBOB.F22Jan 2022-13.482-13.482-13.482-13.4820.0000.00%00:00
QBOB.G22Feb 2022-13.35-13.35-13.35-13.350.000.00%00:00
QBOB.H22Mar 2022-13.148-13.148-13.148-13.1480.0000.00%00:00
QBOB.J22Apr 2022-12.946-12.946-12.946-12.9460.0000.00%00:00
QBOB.K22May 2022-12.745-12.745-12.745-12.7450.0000.00%00:00
QBOB.M22Jun 2022-12.474-12.474-12.474-12.4740.0000.00%00:00
QBOB.N22Jul 2022-12.204-12.204-12.204-12.2040.0000.00%00:00
QBOB.Q22Aug 2022-11.933-11.933-11.933-11.9330.0000.00%00:00
QBOB.U22Sep 2022-11.663-11.663-11.663-11.6630.0000.00%00:00
QBOB.V22Oct 2022-11.395-11.395-11.395-11.3950.0000.00%00:00
QBOB.X22Nov 2022-11.184-11.184-11.184-11.1840.0000.00%00:00
QBOB.Z22Dec 2022-10.964-10.964-10.964-10.9640.0000.00%00:00
QBOB.F23Jan 2023-10.743-10.743-10.743-10.7430.0000.00%00:00
QBOB.G23Feb 2023-10.523-10.523-10.523-10.5230.0000.00%00:00
QBOB.H23Mar 2023-10.302-10.302-10.302-10.3020.0000.00%00:00
QBOB.J23Apr 2023-10.082-10.082-10.082-10.0820.0000.00%00:00
QBOB.K23May 2023-9.861-9.861-9.861-9.8610.0000.00%00:00
QBOB.M23Jun 2023-9.641-9.641-9.641-9.6410.0000.00%00:00
QBOB.N23Jul 2023-9.642-9.642-9.642-9.6420.0000.00%00:00
QBOB.Q23Aug 2023-9.642-9.642-9.642-9.6420.0000.00%00:00
QBOB.U23Sep 2023-9.643-9.643-9.643-9.6430.0000.00%00:00
QBOB.V23Oct 2023-9.643-9.643-9.643-9.6430.0000.00%00:00
QBOB.X23Nov 2023-9.644-9.644-9.644-9.6440.0000.00%00:00
QBOB.Z23Dec 2023-9.646-9.646-9.646-9.6460.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.