Monday Mar 30, 1:40PM EDT

ARGUS PROPANE (SAUDI ARAMCO) (CLRP:Q9N)

ClearPort (CLRP)Energy › ARGUS PROPANE (SAUDI ARAMCO) (Q9N) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q9N.J20Apr 2020198.259198.259198.259198.2590.0000.00%00:00
Q9N.K20May 2020191.583191.583191.583191.5830.0000.00%00:00
Q9N.M20Jun 2020194.977194.977194.977194.9770.0000.00%00:00
Q9N.N20Jul 2020201.363201.363201.363201.3630.0000.00%00:00
Q9N.Q20Aug 2020210.056210.056210.056210.0560.0000.00%00:00
Q9N.U20Sep 2020220.816220.816220.816220.8160.0000.00%00:00
Q9N.V20Oct 2020228.848228.848228.848228.8480.0000.00%00:00
Q9N.X20Nov 2020233.481233.481233.481233.4810.0000.00%00:00
Q9N.Z20Dec 2020244.34244.34244.34244.340.000.00%00:00
Q9N.F21Jan 2021251.457251.457251.457251.4570.0000.00%00:00
Q9N.G21Feb 2021251.326251.326251.326251.3260.0000.00%00:00
Q9N.H21Mar 2021244.514244.514244.514244.5140.0000.00%00:00
Q9N.J21Apr 2021234.436234.436234.436234.4360.0000.00%00:00
Q9N.K21May 2021233.076233.076233.076233.0760.0000.00%00:00
Q9N.M21Jun 2021234.194234.194234.194234.1940.0000.00%00:00
Q9N.N21Jul 2021237.871237.871237.871237.8710.0000.00%00:00
Q9N.Q21Aug 2021242.787242.787242.787242.7870.0000.00%00:00
Q9N.U21Sep 2021241.311241.311241.311241.3110.0000.00%00:00
Q9N.V21Oct 2021254.027254.027254.027254.0270.0000.00%00:00
Q9N.X21Nov 2021259.075259.075259.075259.0750.0000.00%00:00
Q9N.Z21Dec 2021254.359254.359254.359254.3590.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.