Tuesday Jan 28, 9:41PM EST

ARGUS PROPANE (SAUDI ARAMCO) (CLRP:Q9N)

ClearPort (CLRP)Energy › ARGUS PROPANE (SAUDI ARAMCO) (Q9N) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q9N.G20Feb 2020488.269488.269488.269488.2690.0000.00%00:00
Q9N.H20Mar 2020413.43413.43413.43413.430.000.00%00:00
Q9N.J20Apr 2020373.444373.444373.444373.4440.0000.00%00:00
Q9N.K20May 2020346.83346.83346.83346.830.000.00%00:00
Q9N.M20Jun 2020332.707332.707332.707332.7070.0000.00%00:00
Q9N.N20Jul 2020330.451330.451330.451330.4510.0000.00%00:00
Q9N.Q20Aug 2020330.891330.891330.891330.8910.0000.00%00:00
Q9N.U20Sep 2020334.219334.219334.219334.2190.0000.00%00:00
Q9N.V20Oct 2020338.605338.605338.605338.6050.0000.00%00:00
Q9N.X20Nov 2020343.275343.275343.275343.2750.0000.00%00:00
Q9N.Z20Dec 2020347.473347.473347.473347.4730.0000.00%00:00
Q9N.F21Jan 2021350.319350.319350.319350.3190.0000.00%00:00
Q9N.G21Feb 2021348.171348.171348.171348.1710.0000.00%00:00
Q9N.H21Mar 2021336.86336.86336.86336.860.000.00%00:00
Q9N.J21Apr 2021324.152324.152324.152324.1520.0000.00%00:00
Q9N.K21May 2021317.732317.732317.732317.7320.0000.00%00:00
Q9N.M21Jun 2021315.917315.917315.917315.9170.0000.00%00:00
Q9N.N21Jul 2021318.458318.458318.458318.4580.0000.00%00:00
Q9N.Q21Aug 2021322.24322.24322.24322.240.000.00%00:00
Q9N.U21Sep 2021326.088326.088326.088326.0880.0000.00%00:00
Q9N.V21Oct 2021330.391330.391330.391330.3910.0000.00%00:00
Q9N.X21Nov 2021334.695334.695334.695334.6950.0000.00%00:00
Q9N.Z21Dec 2021338.385338.385338.385338.3850.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.