S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131050
-0.000605 -0.05%
US Dollar
96.779
-0.145 -0.15%
Strong

ARGUS PROPANE (SAUDI ARAMCO) (CLRP:Q9N)

ClearPort (CLRP)Energy › ARGUS PROPANE (SAUDI ARAMCO) (Q9N)
MarketContractOpenHighLowLastChangePctTime
Q9N.H19Mar 2019452.754452.754452.754452.7540.0000.00%00:00
Q9N.J19Apr 2019432.415432.415432.415432.4150.0000.00%00:00
Q9N.K19May 2019421.951421.951421.951421.9510.0000.00%00:00
Q9N.M19Jun 2019419.078419.078419.078419.0780.0000.00%00:00
Q9N.N19Jul 2019416.085416.085416.085416.0850.0000.00%00:00
Q9N.Q19Aug 2019418.296418.296418.296418.2960.0000.00%00:00
Q9N.U19Sep 2019421.33421.33421.33421.330.000.00%00:00
Q9N.V19Oct 2019424.455424.455424.455424.4550.0000.00%00:00
Q9N.X19Nov 2019427.58427.58427.58427.580.000.00%00:00
Q9N.Z19Dec 2019430.93430.93430.93430.930.000.00%00:00
Q9N.F20Jan 2020432.961432.961432.961432.9610.0000.00%00:00
Q9N.G20Feb 2020432.199432.199432.199432.1990.0000.00%00:00
Q9N.H20Mar 2020423.449423.449423.449423.4490.0000.00%00:00
Q9N.J20Apr 2020416.826416.826416.826416.8260.0000.00%00:00
Q9N.K20May 2020413.866413.866413.866413.8660.0000.00%00:00
Q9N.M20Jun 2020416.835416.835416.835416.8350.0000.00%00:00
Q9N.N20Jul 2020420.747420.747420.747420.7470.0000.00%00:00
Q9N.Q20Aug 2020424.688424.688424.688424.6880.0000.00%00:00
Q9N.U20Sep 2020428.737428.737428.737428.7370.0000.00%00:00
Q9N.V20Oct 2020432.576432.576432.576432.5760.0000.00%00:00
Q9N.X20Nov 2020436.667436.667436.667436.6670.0000.00%00:00
Q9N.Z20Dec 2020440.136440.136440.136440.1360.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.