S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

ARGUS PROPANE (SAUDI ARAMCO) (CLRP:Q9N)

ClearPort (CLRP)Energy › ARGUS PROPANE (SAUDI ARAMCO) (Q9N)
MarketContractOpenHighLowLastChangePctTime
Q9N.H19Mar 2019470.382470.382470.382470.3820.0000.00%00:00
Q9N.J19Apr 2019456.884456.884456.884456.8840.0000.00%00:00
Q9N.K19May 2019446.99446.99446.99446.990.000.00%00:00
Q9N.M19Jun 2019443.769443.769443.769443.7690.0000.00%00:00
Q9N.N19Jul 2019440.732440.732440.732440.7320.0000.00%00:00
Q9N.Q19Aug 2019441.435441.435441.435441.4350.0000.00%00:00
Q9N.U19Sep 2019443.469443.469443.469443.4690.0000.00%00:00
Q9N.V19Oct 2019446.268446.268446.268446.2680.0000.00%00:00
Q9N.X19Nov 2019449.308449.308449.308449.3080.0000.00%00:00
Q9N.Z19Dec 2019452.793452.793452.793452.7930.0000.00%00:00
Q9N.F20Jan 2020455.931455.931455.931455.9310.0000.00%00:00
Q9N.G20Feb 2020453.872453.872453.872453.8720.0000.00%00:00
Q9N.H20Mar 2020442.66442.66442.66442.660.000.00%00:00
Q9N.J20Apr 2020431.621431.621431.621431.6210.0000.00%00:00
Q9N.K20May 2020427.447427.447427.447427.4470.0000.00%00:00
Q9N.M20Jun 2020429.59429.59429.59429.590.000.00%00:00
Q9N.N20Jul 2020433.508433.508433.508433.5080.0000.00%00:00
Q9N.Q20Aug 2020437.422437.422437.422437.4220.0000.00%00:00
Q9N.U20Sep 2020441.493441.493441.493441.4930.0000.00%00:00
Q9N.V20Oct 2020445.42445.42445.42445.420.000.00%00:00
Q9N.X20Nov 2020449.418449.418449.418449.4180.0000.00%00:00
Q9N.Z20Dec 2020452.864452.864452.864452.8640.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.