Tuesday May 21, 1:17PM EDT

ARGUS PROPANE (SAUDI ARAMCO) (CLRP:Q9N)

ClearPort (CLRP)Energy › ARGUS PROPANE (SAUDI ARAMCO) (Q9N)
MarketContractOpenHighLowLastChangePctTime
Q9N.M19Jun 2019449.187449.187449.187449.1870.0000.00%00:00
Q9N.N19Jul 2019438.622438.622438.622438.6220.0000.00%00:00
Q9N.Q19Aug 2019436.538436.538436.538436.5380.0000.00%00:00
Q9N.U19Sep 2019438.01438.01438.01438.010.000.00%00:00
Q9N.V19Oct 2019439.617439.617439.617439.6170.0000.00%00:00
Q9N.X19Nov 2019443.062443.062443.062443.0620.0000.00%00:00
Q9N.Z19Dec 2019446.391446.391446.391446.3910.0000.00%00:00
Q9N.F20Jan 2020449.876449.876449.876449.8760.0000.00%00:00
Q9N.G20Feb 2020447.403447.403447.403447.4030.0000.00%00:00
Q9N.H20Mar 2020438.239438.239438.239438.2390.0000.00%00:00
Q9N.J20Apr 2020427.057427.057427.057427.0570.0000.00%00:00
Q9N.K20May 2020422.12422.12422.12422.120.000.00%00:00
Q9N.M20Jun 2020421.572421.572421.572421.5720.0000.00%00:00
Q9N.N20Jul 2020424.595424.595424.595424.5950.0000.00%00:00
Q9N.Q20Aug 2020426.283426.283426.283426.2830.0000.00%00:00
Q9N.U20Sep 2020428.713428.713428.713428.7130.0000.00%00:00
Q9N.V20Oct 2020431.243431.243431.243431.2430.0000.00%00:00
Q9N.X20Nov 2020434.218434.218434.218434.2180.0000.00%00:00
Q9N.Z20Dec 2020437.139437.139437.139437.1390.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.