S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131100
-0.000555 -0.05%
US Dollar
96.799
-0.125 -0.13%
Strong

ARGUS PROP FAR E VS EURO PROPANE ARGUS (CLRP:Q91)

ClearPort (CLRP)Energy › ARGUS PROP FAR E VS EURO PROPANE ARGUS (Q91)
MarketContractOpenHighLowLastChangePctTime
Q91.G19Feb 201929.09229.09229.09229.0920.0000.00%00:00
Q91.H19Mar 20193434343400.00%00:00
Q91.J19Apr 201933.533.533.533.50.00.00%00:00
Q91.K19May 201933.7533.7533.7533.750.000.00%00:00
Q91.M19Jun 201933.7533.7533.7533.750.000.00%00:00
Q91.N19Jul 201934.2534.2534.2534.250.000.00%00:00
Q91.Q19Aug 20193434343400.00%00:00
Q91.U19Sep 20193434343400.00%00:00
Q91.V19Oct 201934.2534.2534.2534.250.000.00%00:00
Q91.X19Nov 201934.534.534.534.50.00.00%00:00
Q91.Z19Dec 20193434343400.00%00:00
Q91.F20Jan 202034.7534.7534.7534.750.000.00%00:00
Q91.G20Feb 202038.2538.2538.2538.250.000.00%00:00
Q91.H20Mar 202037.2537.2537.2537.250.000.00%00:00
Q91.J20Apr 202037.2537.2537.2537.250.000.00%00:00
Q91.K20May 202037.2537.2537.2537.250.000.00%00:00
Q91.M20Jun 202038.7538.7538.7538.750.000.00%00:00
Q91.N20Jul 202039.7539.7539.7539.750.000.00%00:00
Q91.Q20Aug 20204040404000.00%00:00
Q91.U20Sep 202040.2540.2540.2540.250.000.00%00:00
Q91.V20Oct 202040.540.540.540.50.00.00%00:00
Q91.X20Nov 202040.7540.7540.7540.750.000.00%00:00
Q91.Z20Dec 202040.7540.7540.7540.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.