CONWAY NORMAL BUTANE (OPIS) (CLRP:Q8M)

ClearPort (CLRP)Energy › CONWAY NORMAL BUTANE (OPIS) (Q8M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q8M.J20Apr 20200.273510.273510.273510.273510.000000.00%00:00
Q8M.K20May 20200.2750.2750.2750.2750.0000.00%00:00
Q8M.M20Jun 20200.280.280.280.280.000.00%00:00
Q8M.N20Jul 20200.30.30.30.30.00.00%00:00
Q8M.Q20Aug 20200.30250.30250.30250.30250.00000.00%00:00
Q8M.U20Sep 20200.340.340.340.340.000.00%00:00
Q8M.V20Oct 20200.37750.37750.37750.37750.00000.00%00:00
Q8M.X20Nov 20200.370.370.370.370.000.00%00:00
Q8M.Z20Dec 20200.380.380.380.380.000.00%00:00
Q8M.F21Jan 20210.3850.3850.3850.3850.0000.00%00:00
Q8M.G21Feb 20210.40750.40750.40750.40750.00000.00%00:00
Q8M.H21Mar 20210.35750.35750.35750.35750.00000.00%00:00
Q8M.J21Apr 20210.3350.3350.3350.3350.0000.00%00:00
Q8M.K21May 20210.33250.33250.33250.33250.00000.00%00:00
Q8M.M21Jun 20210.3650.3650.3650.3650.0000.00%00:00
Q8M.N21Jul 20210.380.380.380.380.000.00%00:00
Q8M.Q21Aug 20210.3950.3950.3950.3950.0000.00%00:00
Q8M.U21Sep 20210.38750.38750.38750.38750.00000.00%00:00
Q8M.V21Oct 20210.4250.4250.4250.4250.0000.00%00:00
Q8M.X21Nov 20210.41750.41750.41750.41750.00000.00%00:00
Q8M.Z21Dec 20210.43250.43250.43250.43250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.