Saturday Jan 25, 2:25PM EST

CONWAY NORMAL BUTANE (OPIS) (CLRP:Q8M)

ClearPort (CLRP)Energy › CONWAY NORMAL BUTANE (OPIS) (Q8M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q8M.F20Jan 20200.751340.751340.751340.751340.000000.00%00:00
Q8M.G20Feb 20200.7450.7450.7450.7450.0000.00%00:00
Q8M.H20Mar 20200.5650.5650.5650.5650.0000.00%00:00
Q8M.J20Apr 20200.5150.5150.5150.5150.0000.00%00:00
Q8M.K20May 20200.50250.50250.50250.50250.00000.00%00:00
Q8M.M20Jun 20200.47750.47750.47750.47750.00000.00%00:00
Q8M.N20Jul 20200.4650.4650.4650.4650.0000.00%00:00
Q8M.Q20Aug 20200.50250.50250.50250.50250.00000.00%00:00
Q8M.U20Sep 20200.5150.5150.5150.5150.0000.00%00:00
Q8M.V20Oct 20200.50250.50250.50250.50250.00000.00%00:00
Q8M.X20Nov 20200.540.540.540.540.000.00%00:00
Q8M.Z20Dec 20200.55250.55250.55250.55250.00000.00%00:00
Q8M.F21Jan 20210.607160.607160.607160.607160.000000.00%00:00
Q8M.G21Feb 20210.582740.582740.582740.582740.000000.00%00:00
Q8M.H21Mar 20210.535710.535710.535710.535710.000000.00%00:00
Q8M.J21Apr 20210.511860.511860.511860.511860.000000.00%00:00
Q8M.K21May 20210.501260.501260.501260.501260.000000.00%00:00
Q8M.M21Jun 20210.499890.499890.499890.499890.000000.00%00:00
Q8M.N21Jul 20210.527160.527160.527160.527160.000000.00%00:00
Q8M.Q21Aug 20210.543450.543450.543450.543450.000000.00%00:00
Q8M.U21Sep 20210.547650.547650.547650.547650.000000.00%00:00
Q8M.V21Oct 20210.566180.566180.566180.566180.000000.00%00:00
Q8M.X21Nov 20210.58480.58480.58480.58480.00000.00%00:00
Q8M.Z21Dec 20210.603340.603340.603340.603340.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.