Tuesday Jun 25, 11:37PM EDT

CONWAY NORMAL BUTANE (OPIS) (CLRP:Q8M)

ClearPort (CLRP)Energy › CONWAY NORMAL BUTANE (OPIS) (Q8M)
MarketContractOpenHighLowLastChangePctTime
Q8M.M19Jun 20190.407970.407970.407970.407970.000000.00%00:00
Q8M.N19Jul 20190.4250.4250.4250.4250.0000.00%00:00
Q8M.Q19Aug 20190.450.450.450.450.000.00%00:00
Q8M.U19Sep 20190.481250.481250.481250.481250.000000.00%00:00
Q8M.V19Oct 20190.516250.516250.516250.516250.000000.00%00:00
Q8M.X19Nov 20190.548750.548750.548750.548750.000000.00%00:00
Q8M.Z19Dec 20190.571250.571250.571250.571250.000000.00%00:00
Q8M.F20Jan 20200.58250.58250.58250.58250.00000.00%00:00
Q8M.G20Feb 20200.583750.583750.583750.583750.000000.00%00:00
Q8M.H20Mar 20200.550.550.550.550.000.00%00:00
Q8M.J20Apr 20200.52250.52250.52250.52250.00000.00%00:00
Q8M.K20May 20200.523750.523750.523750.523750.000000.00%00:00
Q8M.M20Jun 20200.520.520.520.520.000.00%00:00
Q8M.N20Jul 20200.536250.536250.536250.536250.000000.00%00:00
Q8M.Q20Aug 20200.548750.548750.548750.548750.000000.00%00:00
Q8M.U20Sep 20200.55750.55750.55750.55750.00000.00%00:00
Q8M.V20Oct 20200.573750.573750.573750.573750.000000.00%00:00
Q8M.X20Nov 20200.586250.586250.586250.586250.000000.00%00:00
Q8M.Z20Dec 20200.598750.598750.598750.598750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.