S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
60.08
+1.05 +1.87%
Gold
1315.365
+10.515 +0.81%
Euro
1.14276
+0.00806 +0.71%
US Dollar
95.869
-0.060 -0.06%
Strong

CONWAY NORMAL BUTANE (OPIS) (CLRP:Q8M)

ClearPort (CLRP)Energy › CONWAY NORMAL BUTANE (OPIS) (Q8M)
MarketContractOpenHighLowLastChangePctTime
Q8M.H19Mar 20190.678720.678720.678720.678720.000000.00%00:00
Q8M.J19Apr 20190.67750.67750.67750.67750.00000.00%00:00
Q8M.K19May 20190.680.680.680.680.000.00%00:00
Q8M.M19Jun 20190.683750.683750.683750.683750.000000.00%00:00
Q8M.N19Jul 20190.68750.68750.68750.68750.00000.00%00:00
Q8M.Q19Aug 20190.70250.70250.70250.70250.00000.00%00:00
Q8M.U19Sep 20190.71750.71750.71750.71750.00000.00%00:00
Q8M.V19Oct 20190.73250.73250.73250.73250.00000.00%00:00
Q8M.X19Nov 20190.74750.74750.74750.74750.00000.00%00:00
Q8M.Z19Dec 20190.76250.76250.76250.76250.00000.00%00:00
Q8M.F20Jan 20200.76250.76250.76250.76250.00000.00%00:00
Q8M.G20Feb 20200.75750.75750.75750.75750.00000.00%00:00
Q8M.H20Mar 20200.73250.73250.73250.73250.00000.00%00:00
Q8M.J20Apr 20200.690.690.690.690.000.00%00:00
Q8M.K20May 20200.68250.68250.68250.68250.00000.00%00:00
Q8M.M20Jun 20200.67750.67750.67750.67750.00000.00%00:00
Q8M.N20Jul 20200.68250.68250.68250.68250.00000.00%00:00
Q8M.Q20Aug 20200.690.690.690.690.000.00%00:00
Q8M.U20Sep 20200.69750.69750.69750.69750.00000.00%00:00
Q8M.V20Oct 20200.7050.7050.7050.7050.0000.00%00:00
Q8M.X20Nov 20200.72250.72250.72250.72250.00000.00%00:00
Q8M.Z20Dec 20200.720.720.720.720.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.