Sunday Dec 8, 3:31PM EST

CONWAY NORMAL BUTANE (OPIS) (CLRP:Q8M)

ClearPort (CLRP)Energy › CONWAY NORMAL BUTANE (OPIS) (Q8M)
MarketContractOpenHighLowLastChangePctTime
Q8M.Z19Dec 20190.7450.7450.7450.7450.0000.00%00:00
Q8M.F20Jan 20200.710.710.710.710.000.00%00:00
Q8M.G20Feb 20200.67250.67250.67250.67250.00000.00%00:00
Q8M.H20Mar 20200.61750.61750.61750.61750.00000.00%00:00
Q8M.J20Apr 20200.580.580.580.580.000.00%00:00
Q8M.K20May 20200.530.530.530.530.000.00%00:00
Q8M.M20Jun 20200.49250.49250.49250.49250.00000.00%00:00
Q8M.N20Jul 20200.511250.511250.511250.511250.000000.00%00:00
Q8M.Q20Aug 20200.51250.51250.51250.51250.00000.00%00:00
Q8M.U20Sep 20200.52250.52250.52250.52250.00000.00%00:00
Q8M.V20Oct 20200.5350.5350.5350.5350.0000.00%00:00
Q8M.X20Nov 20200.54750.54750.54750.54750.00000.00%00:00
Q8M.Z20Dec 20200.560.560.560.560.000.00%00:00
Q8M.F21Jan 20210.615210.615210.615210.615210.000000.00%00:00
Q8M.G21Feb 20210.584730.584730.584730.584730.000000.00%00:00
Q8M.H21Mar 20210.549380.549380.549380.549380.000000.00%00:00
Q8M.J21Apr 20210.530090.530090.530090.530090.000000.00%00:00
Q8M.K21May 20210.514060.514060.514060.514060.000000.00%00:00
Q8M.M21Jun 20210.512650.512650.512650.512650.000000.00%00:00
Q8M.N21Jul 20210.528980.528980.528980.528980.000000.00%00:00
Q8M.Q21Aug 20210.545310.545310.545310.545310.000000.00%00:00
Q8M.U21Sep 20210.561620.561620.561620.561620.000000.00%00:00
Q8M.V21Oct 20210.580640.580640.580640.580640.000000.00%00:00
Q8M.X21Nov 20210.599710.599710.599710.599710.000000.00%00:00
Q8M.Z21Dec 20210.618740.618740.618740.618740.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.