Monday Sep 23, 5:46AM EDT

CONWAY PROPANE (OPIS) (CLRP:Q8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (Q8K)
MarketContractOpenHighLowLastChangePctTime
Q8K.U19Sep 20190.391910.391910.391910.391910.000000.00%00:00
Q8K.V19Oct 20190.421250.421250.421250.421250.000000.00%00:00
Q8K.X19Nov 20190.440.440.440.440.000.00%00:00
Q8K.Z19Dec 20190.450630.450630.450630.450630.000000.00%00:00
Q8K.F20Jan 20200.455630.455630.455630.455630.000000.00%00:00
Q8K.G20Feb 20200.456250.456250.456250.456250.000000.00%00:00
Q8K.H20Mar 20200.43750.43750.43750.43750.00000.00%00:00
Q8K.J20Apr 20200.42250.42250.42250.42250.00000.00%00:00
Q8K.K20May 20200.420.420.420.420.000.00%00:00
Q8K.M20Jun 20200.421880.421880.421880.421880.000000.00%00:00
Q8K.N20Jul 20200.431250.431250.431250.431250.000000.00%00:00
Q8K.Q20Aug 20200.441880.441880.441880.441880.000000.00%00:00
Q8K.U20Sep 20200.453130.453130.453130.453130.000000.00%00:00
Q8K.V20Oct 20200.464380.464380.464380.464380.000000.00%00:00
Q8K.X20Nov 20200.475630.475630.475630.475630.000000.00%00:00
Q8K.Z20Dec 20200.486880.486880.486880.486880.000000.00%00:00
Q8K.F21Jan 20210.511040.511040.511040.511040.000000.00%00:00
Q8K.G21Feb 20210.511040.511040.511040.511040.000000.00%00:00
Q8K.H21Mar 20210.486040.486040.486040.486040.000000.00%00:00
Q8K.J21Apr 20210.462290.462290.462290.462290.000000.00%00:00
Q8K.K21May 20210.462290.462290.462290.462290.000000.00%00:00
Q8K.M21Jun 20210.462290.462290.462290.462290.000000.00%00:00
Q8K.N21Jul 20210.467290.467290.467290.467290.000000.00%00:00
Q8K.Q21Aug 20210.472290.472290.472290.472290.000000.00%00:00
Q8K.U21Sep 20210.477290.477290.477290.477290.000000.00%00:00
Q8K.V21Oct 20210.482290.482290.482290.482290.000000.00%00:00
Q8K.X21Nov 20210.487290.487290.487290.487290.000000.00%00:00
Q8K.Z21Dec 20210.492290.492290.492290.492290.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.