Saturday Jan 18, 7:05PM EST

CONWAY PROPANE (OPIS) (CLRP:Q8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (Q8K)
MarketContractOpenHighLowLastChangePctTime
Q8K.F20Jan 20200.397170.397170.397170.397170.000000.00%00:00
Q8K.G20Feb 20200.394380.394380.394380.394380.000000.00%00:00
Q8K.H20Mar 20200.3950.3950.3950.3950.0000.00%00:00
Q8K.K20May 20200.3950.3950.3950.3950.0000.00%00:00
Q8K.M20Jun 20200.401250.401250.401250.401250.000000.00%00:00
Q8K.N20Jul 20200.413130.413130.413130.413130.000000.00%00:00
Q8K.Q20Aug 20200.430.430.430.430.000.00%00:00
Q8K.U20Sep 20200.463750.463750.463750.463750.000000.00%00:00
Q8K.V20Oct 20200.4650.4650.4650.4650.0000.00%00:00
Q8K.X20Nov 20200.496880.496880.496880.496880.000000.00%00:00
Q8K.Z20Dec 20200.51250.51250.51250.51250.00000.00%00:00
Q8K.F21Jan 20210.523330.523330.523330.523330.000000.00%00:00
Q8K.G21Feb 20210.502080.502080.502080.502080.000000.00%00:00
Q8K.H21Mar 20210.49250.49250.49250.49250.00000.00%00:00
Q8K.J21Apr 20210.438330.438330.438330.438330.000000.00%00:00
Q8K.K21May 20210.434170.434170.434170.434170.000000.00%00:00
Q8K.M21Jun 20210.437920.437920.437920.437920.000000.00%00:00
Q8K.N21Jul 20210.442920.442920.442920.442920.000000.00%00:00
Q8K.U21Sep 20210.462920.462920.462920.462920.000000.00%00:00
Q8K.V21Oct 20210.476670.476670.476670.476670.000000.00%00:00
Q8K.X21Nov 20210.485420.485420.485420.485420.000000.00%00:00
Q8K.Z21Dec 20210.499170.499170.499170.499170.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.