Saturday Mar 28, 3:06PM EDT

CONWAY PROPANE (OPIS) (CLRP:Q8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (Q8K) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q8K.H20Mar 20200.273690.273690.273690.273690.000000.00%00:00
Q8K.J20Apr 20200.22750.22750.22750.22750.00000.00%00:00
Q8K.K20May 20200.24250.24250.24250.24250.00000.00%00:00
Q8K.M20Jun 20200.22750.22750.22750.22750.00000.00%00:00
Q8K.N20Jul 20200.246880.246880.246880.246880.000000.00%00:00
Q8K.Q20Aug 20200.281250.281250.281250.281250.000000.00%00:00
Q8K.U20Sep 20200.313130.313130.313130.313130.000000.00%00:00
Q8K.V20Oct 20200.310630.310630.310630.310630.000000.00%00:00
Q8K.X20Nov 20200.341880.341880.341880.341880.000000.00%00:00
Q8K.Z20Dec 20200.368750.368750.368750.368750.000000.00%00:00
Q8K.F21Jan 20210.356880.356880.356880.356880.000000.00%00:00
Q8K.G21Feb 20210.363750.363750.363750.363750.000000.00%00:00
Q8K.H21Mar 20210.336250.336250.336250.336250.000000.00%00:00
Q8K.J21Apr 20210.309380.309380.309380.309380.000000.00%00:00
Q8K.K21May 20210.30750.30750.30750.30750.00000.00%00:00
Q8K.M21Jun 20210.330630.330630.330630.330630.000000.00%00:00
Q8K.N21Jul 20210.340.340.340.340.000.00%00:00
Q8K.Q21Aug 20210.333130.333130.333130.333130.000000.00%00:00
Q8K.U21Sep 20210.343750.343750.343750.343750.000000.00%00:00
Q8K.V21Oct 20210.38750.38750.38750.38750.00000.00%00:00
Q8K.X21Nov 20210.391880.391880.391880.391880.000000.00%00:00
Q8K.Z21Dec 20210.38750.38750.38750.38750.00000.00%00:00
Q8K.F22Jan 20220.418490.418490.418490.418490.000000.00%00:00
Q8K.G22Feb 20220.422090.422090.422090.422090.000000.00%00:00
Q8K.H22Mar 20220.379740.379740.379740.379740.000000.00%00:00
Q8K.J22Apr 20220.357090.357090.357090.357090.000000.00%00:00
Q8K.K22May 20220.354590.354590.354590.354590.000000.00%00:00
Q8K.M22Jun 20220.33990.33990.33990.33990.00000.00%00:00
Q8K.N22Jul 20220.363340.363340.363340.363340.000000.00%00:00
Q8K.Q22Aug 20220.377090.377090.377090.377090.000000.00%00:00
Q8K.U22Sep 20220.387740.387740.387740.387740.000000.00%00:00
Q8K.V22Oct 20220.407840.407840.407840.407840.000000.00%00:00
Q8K.X22Nov 20220.415370.415370.415370.415370.000000.00%00:00
Q8K.Z22Dec 20220.440220.440220.440220.440220.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.