S&P 500
2782.81
+3.05 +0.11%
Dow Indu
25913.92
+22.60 +0.09%
Nasdaq
7507.48
+20.71 +0.28%
Crude Oil
56.82
+0.73 +1.31%
Gold
1343.900
+0.005 0.00%
Euro
1.133650
-0.000745 -0.07%
US Dollar
96.437
-0.092 -0.10%
Strong

CONWAY PROPANE (OPIS) (CLRP:Q8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (Q8K)
MarketContractOpenHighLowLastChangePctTime
Q8K.G19Feb 20190.570760.570760.570760.570760.000000.00%00:00
Q8K.H19Mar 20190.589380.589380.589380.589380.000000.00%00:00
Q8K.J19Apr 20190.585630.585630.585630.585630.000000.00%00:00
Q8K.K19May 20190.58250.58250.58250.58250.00000.00%00:00
Q8K.M19Jun 20190.583130.583130.583130.583130.000000.00%00:00
Q8K.N19Jul 20190.586880.586880.586880.586880.000000.00%00:00
Q8K.Q19Aug 20190.60.60.60.60.00.00%00:00
Q8K.U19Sep 20190.614380.614380.614380.614380.000000.00%00:00
Q8K.V19Oct 20190.628130.628130.628130.628130.000000.00%00:00
Q8K.X19Nov 20190.6250.6250.6250.6250.0000.00%00:00
Q8K.Z19Dec 20190.655630.655630.655630.655630.000000.00%00:00
Q8K.F20Jan 20200.656880.656880.656880.656880.000000.00%00:00
Q8K.G20Feb 20200.653130.653130.653130.653130.000000.00%00:00
Q8K.H20Mar 20200.619380.619380.619380.619380.000000.00%00:00
Q8K.J20Apr 20200.591880.591880.591880.591880.000000.00%00:00
Q8K.K20May 20200.578130.578130.578130.578130.000000.00%00:00
Q8K.M20Jun 20200.571880.571880.571880.571880.000000.00%00:00
Q8K.N20Jul 20200.57750.57750.57750.57750.00000.00%00:00
Q8K.Q20Aug 20200.585630.585630.585630.585630.000000.00%00:00
Q8K.U20Sep 20200.596250.596250.596250.596250.000000.00%00:00
Q8K.V20Oct 20200.60750.60750.60750.60750.00000.00%00:00
Q8K.X20Nov 20200.618130.618130.618130.618130.000000.00%00:00
Q8K.Z20Dec 20200.62750.62750.62750.62750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.