Thursday Feb 20, 10:40AM EST

CONWAY PROPANE (OPIS) (CLRP:Q8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (Q8K) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q8K.G20Feb 20200.353720.353720.353720.353720.000000.00%00:00
Q8K.H20Mar 20200.369380.369380.369380.369380.000000.00%00:00
Q8K.J20Apr 20200.368750.368750.368750.368750.000000.00%00:00
Q8K.K20May 20200.37250.37250.37250.37250.00000.00%00:00
Q8K.M20Jun 20200.379380.379380.379380.379380.000000.00%00:00
Q8K.N20Jul 20200.391880.391880.391880.391880.000000.00%00:00
Q8K.Q20Aug 20200.399380.399380.399380.399380.000000.00%00:00
Q8K.U20Sep 20200.421880.421880.421880.421880.000000.00%00:00
Q8K.V20Oct 20200.438130.438130.438130.438130.000000.00%00:00
Q8K.X20Nov 20200.444380.444380.444380.444380.000000.00%00:00
Q8K.Z20Dec 20200.466880.466880.466880.466880.000000.00%00:00
Q8K.F21Jan 20210.478130.478130.478130.478130.000000.00%00:00
Q8K.G21Feb 20210.473130.473130.473130.473130.000000.00%00:00
Q8K.H21Mar 20210.439380.439380.439380.439380.000000.00%00:00
Q8K.J21Apr 20210.410630.410630.410630.410630.000000.00%00:00
Q8K.K21May 20210.405630.405630.405630.405630.000000.00%00:00
Q8K.M21Jun 20210.406880.406880.406880.406880.000000.00%00:00
Q8K.N21Jul 20210.414380.414380.414380.414380.000000.00%00:00
Q8K.Q21Aug 20210.424380.424380.424380.424380.000000.00%00:00
Q8K.U21Sep 20210.435630.435630.435630.435630.000000.00%00:00
Q8K.V21Oct 20210.446880.446880.446880.446880.000000.00%00:00
Q8K.X21Nov 20210.458750.458750.458750.458750.000000.00%00:00
Q8K.Z21Dec 20210.47250.47250.47250.47250.00000.00%00:00
Q8K.F22Jan 20220.483750.483750.483750.483750.000000.00%00:00
Q8K.G22Feb 20220.478750.478750.478750.478750.000000.00%00:00
Q8K.H22Mar 20220.4450.4450.4450.4450.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.