Friday May 24, 1:58PM EDT

CONWAY PROPANE (OPIS) (CLRP:Q8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (Q8K)
MarketContractOpenHighLowLastChangePctTime
Q8K.K19May 20190.519150.519150.519150.519150.000000.00%00:00
Q8K.M19Jun 20190.500630.500630.500630.500630.000000.00%00:00
Q8K.N19Jul 20190.506250.506250.506250.506250.000000.00%00:00
Q8K.Q19Aug 20190.5250.5250.5250.5250.0000.00%00:00
Q8K.U19Sep 20190.545630.545630.545630.545630.000000.00%00:00
Q8K.V19Oct 20190.570630.570630.570630.570630.000000.00%00:00
Q8K.X19Nov 20190.591880.591880.591880.591880.000000.00%00:00
Q8K.Z19Dec 20190.609380.609380.609380.609380.000000.00%00:00
Q8K.F20Jan 20200.618750.618750.618750.618750.000000.00%00:00
Q8K.G20Feb 20200.615630.615630.615630.615630.000000.00%00:00
Q8K.H20Mar 20200.58750.58750.58750.58750.00000.00%00:00
Q8K.J20Apr 20200.5650.5650.5650.5650.0000.00%00:00
Q8K.K20May 20200.556250.556250.556250.556250.000000.00%00:00
Q8K.M20Jun 20200.5550.5550.5550.5550.0000.00%00:00
Q8K.N20Jul 20200.56250.56250.56250.56250.00000.00%00:00
Q8K.Q20Aug 20200.571250.571250.571250.571250.000000.00%00:00
Q8K.U20Sep 20200.581250.581250.581250.581250.000000.00%00:00
Q8K.V20Oct 20200.591880.591880.591880.591880.000000.00%00:00
Q8K.X20Nov 20200.601880.601880.601880.601880.000000.00%00:00
Q8K.Z20Dec 20200.610630.610630.610630.610630.000000.00%00:00
Q8K.F21Jan 20210.606620.606620.606620.606620.000000.00%00:00
Q8K.G21Feb 20210.606620.606620.606620.606620.000000.00%00:00
Q8K.H21Mar 20210.581620.581620.581620.581620.000000.00%00:00
Q8K.J21Apr 20210.557870.557870.557870.557870.000000.00%00:00
Q8K.K21May 20210.557870.557870.557870.557870.000000.00%00:00
Q8K.M21Jun 20210.557870.557870.557870.557870.000000.00%00:00
Q8K.N21Jul 20210.562870.562870.562870.562870.000000.00%00:00
Q8K.Q21Aug 20210.567870.567870.567870.567870.000000.00%00:00
Q8K.U21Sep 20210.572870.572870.572870.572870.000000.00%00:00
Q8K.V21Oct 20210.577870.577870.577870.577870.000000.00%00:00
Q8K.X21Nov 20210.582870.582870.582870.582870.000000.00%00:00
Q8K.Z21Dec 20210.587870.587870.587870.587870.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.