Thursday Dec 12, 8:08PM EST

CONWAY PROPANE (OPIS) (CLRP:Q8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (Q8K)
MarketContractOpenHighLowLastChangePctTime
Q8K.Z19Dec 20190.495510.495510.495510.495510.000000.00%00:00
Q8K.F20Jan 20200.4950.4950.4950.4950.0000.00%00:00
Q8K.G20Feb 20200.498750.498750.498750.498750.000000.00%00:00
Q8K.H20Mar 20200.476250.476250.476250.476250.000000.00%00:00
Q8K.J20Apr 20200.448130.448130.448130.448130.000000.00%00:00
Q8K.K20May 20200.443750.443750.443750.443750.000000.00%00:00
Q8K.M20Jun 20200.436880.436880.436880.436880.000000.00%00:00
Q8K.N20Jul 20200.4450.4450.4450.4450.0000.00%00:00
Q8K.Q20Aug 20200.468750.468750.468750.468750.000000.00%00:00
Q8K.U20Sep 20200.480630.480630.480630.480630.000000.00%00:00
Q8K.V20Oct 20200.494380.494380.494380.494380.000000.00%00:00
Q8K.X20Nov 20200.508130.508130.508130.508130.000000.00%00:00
Q8K.Z20Dec 20200.520630.520630.520630.520630.000000.00%00:00
Q8K.F21Jan 20210.529170.529170.529170.529170.000000.00%00:00
Q8K.G21Feb 20210.526670.526670.526670.526670.000000.00%00:00
Q8K.H21Mar 20210.500830.500830.500830.500830.000000.00%00:00
Q8K.J21Apr 20210.474580.474580.474580.474580.000000.00%00:00
Q8K.K21May 20210.469170.469170.469170.469170.000000.00%00:00
Q8K.M21Jun 20210.470.470.470.470.000.00%00:00
Q8K.N21Jul 20210.477920.477920.477920.477920.000000.00%00:00
Q8K.Q21Aug 20210.480420.480420.480420.480420.000000.00%00:00
Q8K.U21Sep 20210.490420.490420.490420.490420.000000.00%00:00
Q8K.V21Oct 20210.507920.507920.507920.507920.000000.00%00:00
Q8K.X21Nov 20210.518750.518750.518750.518750.000000.00%00:00
Q8K.Z21Dec 20210.529580.529580.529580.529580.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.