Sunday Jan 26, 9:12PM EST

MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (Q7Q) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7Q.F20Jan 20201.196791.196791.196791.196790.000000.00%00:00
Q7Q.G20Feb 20201.141.141.141.140.000.00%00:00
Q7Q.H20Mar 20201.111.111.111.110.000.00%00:00
Q7Q.J20Apr 20201.084381.084381.084381.084380.000000.00%00:00
Q7Q.K20May 20201.086881.086881.086881.086880.000000.00%00:00
Q7Q.M20Jun 20201.0451.0451.0451.0450.0000.00%00:00
Q7Q.N20Jul 20201.034381.034381.034381.034380.000000.00%00:00
Q7Q.Q20Aug 20201.029381.029381.029381.029380.000000.00%00:00
Q7Q.U20Sep 20201.028751.028751.028751.028750.000000.00%00:00
Q7Q.V20Oct 20201.02751.02751.02751.02750.00000.00%00:00
Q7Q.X20Nov 20201.025631.025631.025631.025630.000000.00%00:00
Q7Q.Z20Dec 20201.024381.024381.024381.024380.000000.00%00:00
Q7Q.F21Jan 20211.028751.028751.028751.028750.000000.00%00:00
Q7Q.G21Feb 20211.019381.019381.019381.019380.000000.00%00:00
Q7Q.H21Mar 20211.006251.006251.006251.006250.000000.00%00:00
Q7Q.J21Apr 20210.988750.988750.988750.988750.000000.00%00:00
Q7Q.K21May 20210.973130.973130.973130.973130.000000.00%00:00
Q7Q.M21Jun 20210.964380.964380.964380.964380.000000.00%00:00
Q7Q.N21Jul 20210.961250.961250.961250.961250.000000.00%00:00
Q7Q.Q21Aug 20210.958750.958750.958750.958750.000000.00%00:00
Q7Q.U21Sep 20210.958750.958750.958750.958750.000000.00%00:00
Q7Q.V21Oct 20210.95750.95750.95750.95750.00000.00%00:00
Q7Q.X21Nov 20210.956250.956250.956250.956250.000000.00%00:00
Q7Q.Z21Dec 20210.9550.9550.9550.9550.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.