Friday May 24, 12:46PM EDT

MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (Q7Q)
MarketContractOpenHighLowLastChangePctTime
Q7Q.K19May 20191.255451.255451.255451.255450.000000.00%00:00
Q7Q.M19Jun 20191.226881.226881.226881.226880.000000.00%00:00
Q7Q.N19Jul 20191.225631.225631.225631.225630.000000.00%00:00
Q7Q.Q19Aug 20191.224381.224381.224381.224380.000000.00%00:00
Q7Q.U19Sep 20191.226251.226251.226251.226250.000000.00%00:00
Q7Q.V19Oct 20191.226251.226251.226251.226250.000000.00%00:00
Q7Q.X19Nov 20191.2251.2251.2251.2250.0000.00%00:00
Q7Q.Z19Dec 20191.224381.224381.224381.224380.000000.00%00:00
Q7Q.F20Jan 20201.228751.228751.228751.228750.000000.00%00:00
Q7Q.G20Feb 20201.226881.226881.226881.226880.000000.00%00:00
Q7Q.H20Mar 20201.221881.221881.221881.221880.000000.00%00:00
Q7Q.J20Apr 20201.209381.209381.209381.209380.000000.00%00:00
Q7Q.K20May 20201.19751.19751.19751.19750.00000.00%00:00
Q7Q.M20Jun 20201.186881.186881.186881.186880.000000.00%00:00
Q7Q.N20Jul 20201.178751.178751.178751.178750.000000.00%00:00
Q7Q.Q20Aug 20201.173751.173751.173751.173750.000000.00%00:00
Q7Q.U20Sep 20201.1751.1751.1751.1750.0000.00%00:00
Q7Q.V20Oct 20201.173751.173751.173751.173750.000000.00%00:00
Q7Q.X20Nov 20201.17251.17251.17251.17250.00000.00%00:00
Q7Q.Z20Dec 20201.171251.171251.171251.171250.000000.00%00:00
Q7Q.F21Jan 20211.176111.176111.176111.176110.000000.00%00:00
Q7Q.G21Feb 20211.173611.173611.173611.173610.000000.00%00:00
Q7Q.H21Mar 20211.169861.169861.169861.169860.000000.00%00:00
Q7Q.J21Apr 20211.166111.166111.166111.166110.000000.00%00:00
Q7Q.K21May 20211.162361.162361.162361.162360.000000.00%00:00
Q7Q.M21Jun 20211.158611.158611.158611.158610.000000.00%00:00
Q7Q.N21Jul 20211.154861.154861.154861.154860.000000.00%00:00
Q7Q.Q21Aug 20211.151111.151111.151111.151110.000000.00%00:00
Q7Q.U21Sep 20211.151111.151111.151111.151110.000000.00%00:00
Q7Q.V21Oct 20211.147361.147361.147361.147360.000000.00%00:00
Q7Q.X21Nov 20211.143611.143611.143611.143610.000000.00%00:00
Q7Q.Z21Dec 20211.139861.139861.139861.139860.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.