S&P 500
2778.58
-1.18 -0.04%
Dow Indu
25892.59
+1.27 0.00%
Nasdaq
7497.01
+10.24 +0.14%
Crude Oil
55.87
-0.22 -0.39%
Gold
1344.100
+0.205 +0.02%
Euro
1.134285
-0.000110 -0.01%
US Dollar
96.611
+0.082 +0.08%
Weak

MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (Q7Q)
MarketContractOpenHighLowLastChangePctTime
Q7Q.G19Feb 20191.158821.158821.158821.158820.000000.00%00:00
Q7Q.H19Mar 20191.206881.206881.206881.206880.000000.00%00:00
Q7Q.J19Apr 20191.19751.19751.19751.19750.00000.00%00:00
Q7Q.K19May 20191.196251.196251.196251.196250.000000.00%00:00
Q7Q.M19Jun 20191.1951.1951.1951.1950.0000.00%00:00
Q7Q.N19Jul 20191.195631.195631.195631.195630.000000.00%00:00
Q7Q.Q19Aug 20191.1551.1551.1551.1550.0000.00%00:00
Q7Q.U19Sep 20191.199381.199381.199381.199380.000000.00%00:00
Q7Q.V19Oct 20191.201251.201251.201251.201250.000000.00%00:00
Q7Q.X19Nov 20191.203131.203131.203131.203130.000000.00%00:00
Q7Q.Z19Dec 20191.2051.2051.2051.2050.0000.00%00:00
Q7Q.F20Jan 20201.20751.20751.20751.20750.00000.00%00:00
Q7Q.G20Feb 20201.205631.205631.205631.205630.000000.00%00:00
Q7Q.H20Mar 20201.161.161.161.160.000.00%00:00
Q7Q.J20Apr 20201.1951.1951.1951.1950.0000.00%00:00
Q7Q.K20May 20201.189381.189381.189381.189380.000000.00%00:00
Q7Q.M20Jun 20201.185631.185631.185631.185630.000000.00%00:00
Q7Q.N20Jul 20201.18251.18251.18251.18250.00000.00%00:00
Q7Q.Q20Aug 20201.179381.179381.179381.179380.000000.00%00:00
Q7Q.U20Sep 20201.179381.179381.179381.179380.000000.00%00:00
Q7Q.V20Oct 20201.176251.176251.176251.176250.000000.00%00:00
Q7Q.X20Nov 20201.173131.173131.173131.173130.000000.00%00:00
Q7Q.Z20Dec 20201.171.171.171.170.000.00%00:00
Q7Q.F21Jan 20211.173131.173131.173131.173130.000000.00%00:00
Q7Q.G21Feb 20211.170631.170631.170631.170630.000000.00%00:00
Q7Q.H21Mar 20211.166881.166881.166881.166880.000000.00%00:00
Q7Q.J21Apr 20211.163131.163131.163131.163130.000000.00%00:00
Q7Q.K21May 20211.159381.159381.159381.159380.000000.00%00:00
Q7Q.M21Jun 20211.155631.155631.155631.155630.000000.00%00:00
Q7Q.N21Jul 20211.151881.151881.151881.151880.000000.00%00:00
Q7Q.Q21Aug 20211.148131.148131.148131.148130.000000.00%00:00
Q7Q.U21Sep 20211.148131.148131.148131.148130.000000.00%00:00
Q7Q.V21Oct 20211.144381.144381.144381.144380.000000.00%00:00
Q7Q.X21Nov 20211.0951.0951.0951.0950.0000.00%00:00
Q7Q.Z21Dec 20211.136881.136881.136881.136880.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.