Sunday Jun 16, 12:33PM EDT

MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (Q7Q)
MarketContractOpenHighLowLastChangePctTime
Q7Q.M19Jun 20191.014911.014911.014911.014910.000000.00%00:00
Q7Q.N19Jul 20191.021251.021251.021251.021250.000000.00%00:00
Q7Q.Q19Aug 20191.023131.023131.023131.023130.000000.00%00:00
Q7Q.U19Sep 20191.026881.026881.026881.026880.000000.00%00:00
Q7Q.V19Oct 20191.028131.028131.028131.028130.000000.00%00:00
Q7Q.X19Nov 20191.028751.028751.028751.028750.000000.00%00:00
Q7Q.Z19Dec 20191.029381.029381.029381.029380.000000.00%00:00
Q7Q.F20Jan 20201.001251.001251.001251.001250.000000.00%00:00
Q7Q.G20Feb 20201.033131.033131.033131.033130.000000.00%00:00
Q7Q.H20Mar 20201.030631.030631.030631.030630.000000.00%00:00
Q7Q.J20Apr 20201.025631.025631.025631.025630.000000.00%00:00
Q7Q.K20May 20201.021251.021251.021251.021250.000000.00%00:00
Q7Q.M20Jun 20201.018131.018131.018131.018130.000000.00%00:00
Q7Q.N20Jul 20200.984380.984380.984380.984380.000000.00%00:00
Q7Q.Q20Aug 20201.013131.013131.013131.013130.000000.00%00:00
Q7Q.U20Sep 20201.0151.0151.0151.0150.0000.00%00:00
Q7Q.V20Oct 20201.013751.013751.013751.013750.000000.00%00:00
Q7Q.X20Nov 20201.031.031.031.030.000.00%00:00
Q7Q.Z20Dec 20201.011251.011251.011251.011250.000000.00%00:00
Q7Q.F21Jan 20211.002411.002411.002411.002410.000000.00%00:00
Q7Q.G21Feb 20210.999910.999910.999910.999910.000000.00%00:00
Q7Q.H21Mar 20210.996160.996160.996160.996160.000000.00%00:00
Q7Q.J21Apr 20210.960740.960740.960740.960740.000000.00%00:00
Q7Q.K21May 20210.988660.988660.988660.988660.000000.00%00:00
Q7Q.M21Jun 20210.984910.984910.984910.984910.000000.00%00:00
Q7Q.N21Jul 20210.949490.949490.949490.949490.000000.00%00:00
Q7Q.Q21Aug 20210.977410.977410.977410.977410.000000.00%00:00
Q7Q.U21Sep 20210.945740.945740.945740.945740.000000.00%00:00
Q7Q.V21Oct 20210.973660.973660.973660.973660.000000.00%00:00
Q7Q.X21Nov 20210.969910.969910.969910.969910.000000.00%00:00
Q7Q.Z21Dec 20210.966160.966160.966160.966160.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.