S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.26
+2.90 +0.22%
Euro
1.131815
+0.002165 +0.19%
US Dollar
96.924
0.000 0.00%
Strong

MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (Q7Q)
MarketContractOpenHighLowLastChangePctTime
Q7Q.G19Feb 20191.139931.139931.139931.139930.000000.00%00:00
Q7Q.H19Mar 20191.164381.164381.164381.164380.000000.00%00:00
Q7Q.J19Apr 20191.15751.15751.15751.15750.00000.00%00:00
Q7Q.K19May 20191.156251.156251.156251.156250.000000.00%00:00
Q7Q.M19Jun 20191.155631.155631.155631.155630.000000.00%00:00
Q7Q.N19Jul 20191.1551.1551.1551.1550.0000.00%00:00
Q7Q.Q19Aug 20191.1551.1551.1551.1550.0000.00%00:00
Q7Q.U19Sep 20191.158751.158751.158751.158750.000000.00%00:00
Q7Q.V19Oct 20191.158751.158751.158751.158750.000000.00%00:00
Q7Q.X19Nov 20191.161251.161251.161251.161250.000000.00%00:00
Q7Q.Z19Dec 20191.163751.163751.163751.163750.000000.00%00:00
Q7Q.F20Jan 20201.165631.165631.165631.165630.000000.00%00:00
Q7Q.G20Feb 20201.164381.164381.164381.164380.000000.00%00:00
Q7Q.H20Mar 20201.161.161.161.160.000.00%00:00
Q7Q.J20Apr 20201.153131.153131.153131.153130.000000.00%00:00
Q7Q.K20May 20201.14751.14751.14751.14750.00000.00%00:00
Q7Q.M20Jun 20201.144381.144381.144381.144380.000000.00%00:00
Q7Q.N20Jul 20201.141881.141881.141881.141880.000000.00%00:00
Q7Q.Q20Aug 20201.139381.139381.139381.139380.000000.00%00:00
Q7Q.U20Sep 20201.139381.139381.139381.139380.000000.00%00:00
Q7Q.V20Oct 20201.136251.136251.136251.136250.000000.00%00:00
Q7Q.X20Nov 20201.133131.133131.133131.133130.000000.00%00:00
Q7Q.Z20Dec 20201.131.131.131.130.000.00%00:00
Q7Q.F21Jan 20211.12751.12751.12751.12750.00000.00%00:00
Q7Q.G21Feb 20211.123751.123751.123751.123750.000000.00%00:00
Q7Q.H21Mar 20211.121.121.121.120.000.00%00:00
Q7Q.J21Apr 20211.116251.116251.116251.116250.000000.00%00:00
Q7Q.K21May 20211.11251.11251.11251.11250.00000.00%00:00
Q7Q.M21Jun 20211.108751.108751.108751.108750.000000.00%00:00
Q7Q.N21Jul 20211.1051.1051.1051.1050.0000.00%00:00
Q7Q.Q21Aug 20211.101251.101251.101251.101250.000000.00%00:00
Q7Q.U21Sep 20211.10251.10251.10251.10250.00000.00%00:00
Q7Q.V21Oct 20211.098751.098751.098751.098750.000000.00%00:00
Q7Q.X21Nov 20211.0951.0951.0951.0950.0000.00%00:00
Q7Q.Z21Dec 20211.091251.091251.091251.091250.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.