S&P 500
2778.58
-1.18 -0.04%
Dow Indu
25892.59
+1.27 0.00%
Nasdaq
7497.01
+10.24 +0.14%
Crude Oil
55.87
-0.22 -0.39%
Gold
1344.100
+0.205 +0.02%
Euro
1.134285
-0.000110 -0.01%
US Dollar
96.611
+0.082 +0.08%
Weak

GAS EUROBOB OXY NWE BARGES (CLRP:Q7H)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES (Q7H)
MarketContractOpenHighLowLastChangePctTime
Q7H.G19Feb 2019535.607535.607535.607535.6070.0000.00%00:00
Q7H.H19Mar 2019560.838560.838560.838560.8380.0000.00%00:00
Q7H.J19Apr 2019581.028581.028581.028581.0280.0000.00%00:00
Q7H.K19May 2019585.461585.461585.461585.4610.0000.00%00:00
Q7H.M19Jun 2019587.298587.298587.298587.2980.0000.00%00:00
Q7H.N19Jul 2019586.568586.568586.568586.5680.0000.00%00:00
Q7H.Q19Aug 2019583.821583.821583.821583.8210.0000.00%00:00
Q7H.U19Sep 2019577.518577.518577.518577.5180.0000.00%00:00
Q7H.V19Oct 2019553.163553.163553.163553.1630.0000.00%00:00
Q7H.X19Nov 2019547.003547.003547.003547.0030.0000.00%00:00
Q7H.Z19Dec 2019543.937543.937543.937543.9370.0000.00%00:00
Q7H.F20Jan 2020546.896546.896546.896546.8960.0000.00%00:00
Q7H.G20Feb 2020550.517550.517550.517550.5170.0000.00%00:00
Q7H.H20Mar 2020554.639554.639554.639554.6390.0000.00%00:00
Q7H.J20Apr 2020591.561591.561591.561591.5610.0000.00%00:00
Q7H.K20May 2020595.136595.136595.136595.1360.0000.00%00:00
Q7H.M20Jun 2020596.434596.434596.434596.4340.0000.00%00:00
Q7H.N20Jul 2020593.391593.391593.391593.3910.0000.00%00:00
Q7H.Q20Aug 2020588.24588.24588.24588.240.000.00%00:00
Q7H.U20Sep 2020582.177582.177582.177582.1770.0000.00%00:00
Q7H.V20Oct 2020553.313553.313553.313553.3130.0000.00%00:00
Q7H.X20Nov 2020546.603546.603546.603546.6030.0000.00%00:00
Q7H.Z20Dec 2020541.434541.434541.434541.4340.0000.00%00:00
Q7H.F21Jan 2021556.168556.168556.168556.1680.0000.00%00:00
Q7H.G21Feb 2021553.338553.338553.338553.3380.0000.00%00:00
Q7H.H21Mar 2021573.881573.881573.881573.8810.0000.00%00:00
Q7H.J21Apr 2021611.083611.083611.083611.0830.0000.00%00:00
Q7H.K21May 2021614.379614.379614.379614.3790.0000.00%00:00
Q7H.M21Jun 2021611.513611.513611.513611.5130.0000.00%00:00
Q7H.N21Jul 2021603.817603.817603.817603.8170.0000.00%00:00
Q7H.Q21Aug 2021597.091597.091597.091597.0910.0000.00%00:00
Q7H.U21Sep 2021589.314589.314589.314589.3140.0000.00%00:00
Q7H.V21Oct 2021556.812556.812556.812556.8120.0000.00%00:00
Q7H.X21Nov 2021547.267547.267547.267547.2670.0000.00%00:00
Q7H.Z21Dec 2021540.28540.28540.28540.280.000.00%00:00
Q7H.F22Jan 2022551.479551.479551.479551.4790.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.