Wednesday Jan 22, 8:21PM EST

GAS EUROBOB OXY NWE BARGES (CLRP:Q7H)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES (Q7H)
MarketContractOpenHighLowLastChangePctTime
Q7H.F20Jan 2020583.577583.577583.577583.5770.0000.00%00:00
Q7H.G20Feb 2020570.937570.937570.937570.9370.0000.00%00:00
Q7H.H20Mar 2020571.77571.77571.77571.770.000.00%00:00
Q7H.J20Apr 2020606.494606.494606.494606.4940.0000.00%00:00
Q7H.K20May 2020605.289605.289605.289605.2890.0000.00%00:00
Q7H.M20Jun 2020603.082603.082603.082603.0820.0000.00%00:00
Q7H.N20Jul 2020596.042596.042596.042596.0420.0000.00%00:00
Q7H.Q20Aug 2020585.977585.977585.977585.9770.0000.00%00:00
Q7H.U20Sep 2020574.607574.607574.607574.6070.0000.00%00:00
Q7H.V20Oct 2020543.142543.142543.142543.1420.0000.00%00:00
Q7H.X20Nov 2020531.664531.664531.664531.6640.0000.00%00:00
Q7H.Z20Dec 2020524.949524.949524.949524.9490.0000.00%00:00
Q7H.F21Jan 2021525.404525.404525.404525.4040.0000.00%00:00
Q7H.G21Feb 2021525.792525.792525.792525.7920.0000.00%00:00
Q7H.H21Mar 2021527.592527.592527.592527.5920.0000.00%00:00
Q7H.J21Apr 2021560.072560.072560.072560.0720.0000.00%00:00
Q7H.K21May 2021558.605558.605558.605558.6050.0000.00%00:00
Q7H.M21Jun 2021555.953555.953555.953555.9530.0000.00%00:00
Q7H.N21Jul 2021553.43553.43553.43553.430.000.00%00:00
Q7H.Q21Aug 2021544.728544.728544.728544.7280.0000.00%00:00
Q7H.U21Sep 2021536.321536.321536.321536.3210.0000.00%00:00
Q7H.V21Oct 2021507.012507.012507.012507.0120.0000.00%00:00
Q7H.X21Nov 2021499.162499.162499.162499.1620.0000.00%00:00
Q7H.Z21Dec 2021495.133495.133495.133495.1330.0000.00%00:00
Q7H.F22Jan 2022494.799494.799494.799494.7990.0000.00%00:00
Q7H.G22Feb 2022499.203499.203499.203499.2030.0000.00%00:00
Q7H.H22Mar 2022507.93507.93507.93507.930.000.00%00:00
Q7H.J22Apr 2022543.104543.104543.104543.1040.0000.00%00:00
Q7H.K22May 2022540.273540.273540.273540.2730.0000.00%00:00
Q7H.M22Jun 2022541.189541.189541.189541.1890.0000.00%00:00
Q7H.N22Jul 2022539.002539.002539.002539.0020.0000.00%00:00
Q7H.Q22Aug 2022531.154531.154531.154531.1540.0000.00%00:00
Q7H.U22Sep 2022525.335525.335525.335525.3350.0000.00%00:00
Q7H.V22Oct 2022496.552496.552496.552496.5520.0000.00%00:00
Q7H.X22Nov 2022489.471489.471489.471489.4710.0000.00%00:00
Q7H.Z22Dec 2022485.967485.967485.967485.9670.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.