S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.65
+3.29 +0.25%
Euro
1.131785
+0.002135 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

GAS EUROBOB OXY NWE BARGES (CLRP:Q7H)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES (Q7H)
MarketContractOpenHighLowLastChangePctTime
Q7H.G19Feb 2019527.936527.936527.936527.9360.0000.00%00:00
Q7H.H19Mar 2019544.515544.515544.515544.5150.0000.00%00:00
Q7H.J19Apr 2019563.342563.342563.342563.3420.0000.00%00:00
Q7H.K19May 2019568.22568.22568.22568.220.000.00%00:00
Q7H.M19Jun 2019569.812569.812569.812569.8120.0000.00%00:00
Q7H.N19Jul 2019569.047569.047569.047569.0470.0000.00%00:00
Q7H.Q19Aug 2019566.495566.495566.495566.4950.0000.00%00:00
Q7H.U19Sep 2019560.722560.722560.722560.7220.0000.00%00:00
Q7H.V19Oct 2019536.932536.932536.932536.9320.0000.00%00:00
Q7H.X19Nov 2019531.445531.445531.445531.4450.0000.00%00:00
Q7H.Z19Dec 2019528.677528.677528.677528.6770.0000.00%00:00
Q7H.F20Jan 2020532.758532.758532.758532.7580.0000.00%00:00
Q7H.G20Feb 2020536.755536.755536.755536.7550.0000.00%00:00
Q7H.H20Mar 2020541.254541.254541.254541.2540.0000.00%00:00
Q7H.J20Apr 2020578.757578.757578.757578.7570.0000.00%00:00
Q7H.K20May 2020582.669582.669582.669582.6690.0000.00%00:00
Q7H.M20Jun 2020584.334584.334584.334584.3340.0000.00%00:00
Q7H.N20Jul 2020581.794581.794581.794581.7940.0000.00%00:00
Q7H.Q20Aug 2020576.947576.947576.947576.9470.0000.00%00:00
Q7H.U20Sep 2020571.368571.368571.368571.3680.0000.00%00:00
Q7H.V20Oct 2020542.467542.467542.467542.4670.0000.00%00:00
Q7H.X20Nov 2020536.052536.052536.052536.0520.0000.00%00:00
Q7H.Z20Dec 2020531.148531.148531.148531.1480.0000.00%00:00
Q7H.F21Jan 2021544.199544.199544.199544.1990.0000.00%00:00
Q7H.G21Feb 2021553.338553.338553.338553.3380.0000.00%00:00
Q7H.H21Mar 2021561.896561.896561.896561.8960.0000.00%00:00
Q7H.J21Apr 2021600.763600.763600.763600.7630.0000.00%00:00
Q7H.K21May 2021605.585605.585605.585605.5850.0000.00%00:00
Q7H.M21Jun 2021602.632602.632602.632602.6320.0000.00%00:00
Q7H.N21Jul 2021595.439595.439595.439595.4390.0000.00%00:00
Q7H.Q21Aug 2021589.367589.367589.367589.3670.0000.00%00:00
Q7H.U21Sep 2021581.374581.374581.374581.3740.0000.00%00:00
Q7H.V21Oct 2021547.924547.924547.924547.9240.0000.00%00:00
Q7H.X21Nov 2021537.767537.767537.767537.7670.0000.00%00:00
Q7H.Z21Dec 2021531.918531.918531.918531.9180.0000.00%00:00
Q7H.F22Jan 2022541.47541.47541.47541.470.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.