Friday May 24, 12:48PM EDT

GAS EUROBOB OXY NWE BARGES (CLRP:Q7H)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES (Q7H)
MarketContractOpenHighLowLastChangePctTime
Q7H.K19May 2019711.723711.723711.723711.7230.0000.00%00:00
Q7H.M19Jun 2019706.072706.072706.072706.0720.0000.00%00:00
Q7H.N19Jul 2019668.68668.68668.68668.680.000.00%00:00
Q7H.Q19Aug 2019651.912651.912651.912651.9120.0000.00%00:00
Q7H.U19Sep 2019638.14638.14638.14638.140.000.00%00:00
Q7H.V19Oct 2019614.283614.283614.283614.2830.0000.00%00:00
Q7H.X19Nov 2019592.05592.05592.05592.050.000.00%00:00
Q7H.Z19Dec 2019586.218586.218586.218586.2180.0000.00%00:00
Q7H.F20Jan 2020586.634586.634586.634586.6340.0000.00%00:00
Q7H.G20Feb 2020588.331588.331588.331588.3310.0000.00%00:00
Q7H.H20Mar 2020590.967590.967590.967590.9670.0000.00%00:00
Q7H.J20Apr 2020625.087625.087625.087625.0870.0000.00%00:00
Q7H.K20May 2020624.72624.72624.72624.720.000.00%00:00
Q7H.M20Jun 2020624.009624.009624.009624.0090.0000.00%00:00
Q7H.N20Jul 2020619.267619.267619.267619.2670.0000.00%00:00
Q7H.Q20Aug 2020613.176613.176613.176613.1760.0000.00%00:00
Q7H.U20Sep 2020606.134606.134606.134606.1340.0000.00%00:00
Q7H.V20Oct 2020574.611574.611574.611574.6110.0000.00%00:00
Q7H.X20Nov 2020567.648567.648567.648567.6480.0000.00%00:00
Q7H.Z20Dec 2020562.44562.44562.44562.440.000.00%00:00
Q7H.F21Jan 2021568.896568.896568.896568.8960.0000.00%00:00
Q7H.G21Feb 2021571.712571.712571.712571.7120.0000.00%00:00
Q7H.H21Mar 2021575.433575.433575.433575.4330.0000.00%00:00
Q7H.J21Apr 2021609.798609.798609.798609.7980.0000.00%00:00
Q7H.K21May 2021607.961607.961607.961607.9610.0000.00%00:00
Q7H.M21Jun 2021607.075607.075607.075607.0750.0000.00%00:00
Q7H.N21Jul 2021600.9600.9600.9600.90.00.00%00:00
Q7H.Q21Aug 2021595.928595.928595.928595.9280.0000.00%00:00
Q7H.U21Sep 2021590.81590.81590.81590.810.000.00%00:00
Q7H.V21Oct 2021557.958557.958557.958557.9580.0000.00%00:00
Q7H.X21Nov 2021549.105549.105549.105549.1050.0000.00%00:00
Q7H.Z21Dec 2021543.443543.443543.443543.4430.0000.00%00:00
Q7H.F22Jan 2022549.863549.863549.863549.8630.0000.00%00:00
Q7H.G22Feb 2022555.234555.234555.234555.2340.0000.00%00:00
Q7H.H22Mar 2022565.637565.637565.637565.6370.0000.00%00:00
Q7H.J22Apr 2022602.696602.696602.696602.6960.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.