GAS EUROBOB OXY NWE BARGES (CLRP:Q7H)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES (Q7H) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7H.J20Apr 2020195.46195.46195.46195.460.000.00%00:00
Q7H.K20May 2020227.691227.691227.691227.6910.0000.00%00:00
Q7H.M20Jun 2020235.302235.302235.302235.3020.0000.00%00:00
Q7H.N20Jul 2020252.64252.64252.64252.640.000.00%00:00
Q7H.Q20Aug 2020268.373268.373268.373268.3730.0000.00%00:00
Q7H.U20Sep 2020282.155282.155282.155282.1550.0000.00%00:00
Q7H.V20Oct 2020275.19275.19275.19275.190.000.00%00:00
Q7H.X20Nov 2020274.623274.623274.623274.6230.0000.00%00:00
Q7H.Z20Dec 2020280.918280.918280.918280.9180.0000.00%00:00
Q7H.F21Jan 2021289.695289.695289.695289.6950.0000.00%00:00
Q7H.G21Feb 2021295.355295.355295.355295.3550.0000.00%00:00
Q7H.H21Mar 2021304.855304.855304.855304.8550.0000.00%00:00
Q7H.J21Apr 2021337.541337.541337.541337.5410.0000.00%00:00
Q7H.K21May 2021344.842344.842344.842344.8420.0000.00%00:00
Q7H.M21Jun 2021348.234348.234348.234348.2340.0000.00%00:00
Q7H.N21Jul 2021350.439350.439350.439350.4390.0000.00%00:00
Q7H.Q21Aug 2021350.664350.664350.664350.6640.0000.00%00:00
Q7H.U21Sep 2021343.619343.619343.619343.6190.0000.00%00:00
Q7H.V21Oct 2021325.314325.314325.314325.3140.0000.00%00:00
Q7H.X21Nov 2021321.087321.087321.087321.0870.0000.00%00:00
Q7H.Z21Dec 2021317.075317.075317.075317.0750.0000.00%00:00
Q7H.F22Jan 2022309.497309.497309.497309.4970.0000.00%00:00
Q7H.G22Feb 2022319.635319.635319.635319.6350.0000.00%00:00
Q7H.H22Mar 2022340.75340.75340.75340.750.000.00%00:00
Q7H.J22Apr 2022373.051373.051373.051373.0510.0000.00%00:00
Q7H.K22May 2022365.81365.81365.81365.810.000.00%00:00
Q7H.M22Jun 2022374.578374.578374.578374.5780.0000.00%00:00
Q7H.N22Jul 2022374.684374.684374.684374.6840.0000.00%00:00
Q7H.Q22Aug 2022364.032364.032364.032364.0320.0000.00%00:00
Q7H.U22Sep 2022356.494356.494356.494356.4940.0000.00%00:00
Q7H.V22Oct 2022339.307339.307339.307339.3070.0000.00%00:00
Q7H.X22Nov 2022336.776336.776336.776336.7760.0000.00%00:00
Q7H.Z22Dec 2022329.915329.915329.915329.9150.0000.00%00:00
Q7H.F23Jan 2023332.373332.373332.373332.3730.0000.00%00:00
Q7H.G23Feb 2023334.86334.86334.86334.860.000.00%00:00
Q7H.H23Mar 2023365.625365.625365.625365.6250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.