Monday Sep 23, 4:52AM EDT

GAS EUROBOB OXY NWE BARGES (CLRP:Q7H)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES (Q7H)
MarketContractOpenHighLowLastChangePctTime
Q7H.U19Sep 2019593.409593.409593.409593.4090.0000.00%00:00
Q7H.V19Oct 2019582.582582.582582.582582.5820.0000.00%00:00
Q7H.X19Nov 2019562.099562.099562.099562.0990.0000.00%00:00
Q7H.Z19Dec 2019548.529548.529548.529548.5290.0000.00%00:00
Q7H.F20Jan 2020545.819545.819545.819545.8190.0000.00%00:00
Q7H.G20Feb 2020546.877546.877546.877546.8770.0000.00%00:00
Q7H.H20Mar 2020549.127549.127549.127549.1270.0000.00%00:00
Q7H.J20Apr 2020584.232584.232584.232584.2320.0000.00%00:00
Q7H.K20May 2020584.569584.569584.569584.5690.0000.00%00:00
Q7H.M20Jun 2020581.372581.372581.372581.3720.0000.00%00:00
Q7H.N20Jul 2020575.979575.979575.979575.9790.0000.00%00:00
Q7H.Q20Aug 2020568.319568.319568.319568.3190.0000.00%00:00
Q7H.U20Sep 2020559.13559.13559.13559.130.000.00%00:00
Q7H.V20Oct 2020527.805527.805527.805527.8050.0000.00%00:00
Q7H.X20Nov 2020518.537518.537518.537518.5370.0000.00%00:00
Q7H.Z20Dec 2020512.967512.967512.967512.9670.0000.00%00:00
Q7H.F21Jan 2021507.636507.636507.636507.6360.0000.00%00:00
Q7H.G21Feb 2021510.878510.878510.878510.8780.0000.00%00:00
Q7H.H21Mar 2021515.275515.275515.275515.2750.0000.00%00:00
Q7H.J21Apr 2021552.292552.292552.292552.2920.0000.00%00:00
Q7H.K21May 2021554.485554.485554.485554.4850.0000.00%00:00
Q7H.M21Jun 2021552.821552.821552.821552.8210.0000.00%00:00
Q7H.N21Jul 2021548.854548.854548.854548.8540.0000.00%00:00
Q7H.Q21Aug 2021542.965542.965542.965542.9650.0000.00%00:00
Q7H.U21Sep 2021535.178535.178535.178535.1780.0000.00%00:00
Q7H.V21Oct 2021505.573505.573505.573505.5730.0000.00%00:00
Q7H.X21Nov 2021497.555497.555497.555497.5550.0000.00%00:00
Q7H.Z21Dec 2021493.036493.036493.036493.0360.0000.00%00:00
Q7H.F22Jan 2022489.968489.968489.968489.9680.0000.00%00:00
Q7H.G22Feb 2022496.079496.079496.079496.0790.0000.00%00:00
Q7H.H22Mar 2022506.808506.808506.808506.8080.0000.00%00:00
Q7H.J22Apr 2022546.17546.17546.17546.170.000.00%00:00
Q7H.K22May 2022548.992548.992548.992548.9920.0000.00%00:00
Q7H.M22Jun 2022550.057550.057550.057550.0570.0000.00%00:00
Q7H.N22Jul 2022548.224548.224548.224548.2240.0000.00%00:00
Q7H.Q22Aug 2022538.486538.486538.486538.4860.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.