Sunday Dec 8, 6:08PM EST

GAS EUROBOB OXY NWE BARGES (CLRP:Q7H)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES (Q7H)
MarketContractOpenHighLowLastChangePctTime
Q7H.Z19Dec 2019561.052561.052561.052561.0520.0000.00%00:00
Q7H.F20Jan 2020558.188558.188558.188558.1880.0000.00%00:00
Q7H.G20Feb 2020558.438558.438558.438558.4380.0000.00%00:00
Q7H.H20Mar 2020558.566558.566558.566558.5660.0000.00%00:00
Q7H.J20Apr 2020591.383591.383591.383591.3830.0000.00%00:00
Q7H.K20May 2020589.666589.666589.666589.6660.0000.00%00:00
Q7H.M20Jun 2020584.986584.986584.986584.9860.0000.00%00:00
Q7H.N20Jul 2020578.251578.251578.251578.2510.0000.00%00:00
Q7H.Q20Aug 2020570.623570.623570.623570.6230.0000.00%00:00
Q7H.U20Sep 2020562.403562.403562.403562.4030.0000.00%00:00
Q7H.V20Oct 2020531.763531.763531.763531.7630.0000.00%00:00
Q7H.X20Nov 2020521.498521.498521.498521.4980.0000.00%00:00
Q7H.Z20Dec 2020515.733515.733515.733515.7330.0000.00%00:00
Q7H.F21Jan 2021516.448516.448516.448516.4480.0000.00%00:00
Q7H.G21Feb 2021522.466522.466522.466522.4660.0000.00%00:00
Q7H.H21Mar 2021523.807523.807523.807523.8070.0000.00%00:00
Q7H.J21Apr 2021558.709558.709558.709558.7090.0000.00%00:00
Q7H.K21May 2021559.169559.169559.169559.1690.0000.00%00:00
Q7H.M21Jun 2021556.267556.267556.267556.2670.0000.00%00:00
Q7H.N21Jul 2021538.15538.15538.15538.150.000.00%00:00
Q7H.Q21Aug 2021544.481544.481544.481544.4810.0000.00%00:00
Q7H.U21Sep 2021537.081537.081537.081537.0810.0000.00%00:00
Q7H.V21Oct 2021507.436507.436507.436507.4360.0000.00%00:00
Q7H.X21Nov 2021498.097498.097498.097498.0970.0000.00%00:00
Q7H.Z21Dec 2021493.276493.276493.276493.2760.0000.00%00:00
Q7H.F22Jan 2022486.01486.01486.01486.010.000.00%00:00
Q7H.G22Feb 2022492.333492.333492.333492.3330.0000.00%00:00
Q7H.H22Mar 2022503.655503.655503.655503.6550.0000.00%00:00
Q7H.J22Apr 2022541.566541.566541.566541.5660.0000.00%00:00
Q7H.K22May 2022543.495543.495543.495543.4950.0000.00%00:00
Q7H.M22Jun 2022543.812543.812543.812543.8120.0000.00%00:00
Q7H.N22Jul 2022541.781541.781541.781541.7810.0000.00%00:00
Q7H.Q22Aug 2022533.985533.985533.985533.9850.0000.00%00:00
Q7H.U22Sep 2022532.518532.518532.518532.5180.0000.00%00:00
Q7H.V22Oct 2022501.488501.488501.488501.4880.0000.00%00:00
Q7H.X22Nov 2022495.822495.822495.822495.8220.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.