Sunday Jan 19, 2:56PM EST

EUROPEAN GASOIL BULLET (CLRP:Q7F)

ClearPort (CLRP)Energy › EUROPEAN GASOIL BULLET (Q7F)
MarketContractOpenHighLowLastChangePctTime
Q7F.G20Feb 202057657657657600.00%00:00
Q7F.H20Mar 202057757757757700.00%00:00
Q7F.J20Apr 202057457457457400.00%00:00
Q7F.K20May 2020575.5575.5575.5575.50.00.00%00:00
Q7F.M20Jun 202057057057057000.00%00:00
Q7F.N20Jul 2020568.25568.25568.25568.250.000.00%00:00
Q7F.Q20Aug 2020567.25567.25567.25567.250.000.00%00:00
Q7F.U20Sep 2020566.75566.75566.75566.750.000.00%00:00
Q7F.V20Oct 2020566.5566.5566.5566.50.00.00%00:00
Q7F.X20Nov 202056456456456400.00%00:00
Q7F.Z20Dec 202056156156156100.00%00:00
Q7F.F21Jan 202156056056056000.00%00:00
Q7F.G21Feb 202155855855855800.00%00:00
Q7F.H21Mar 202155755755755700.00%00:00
Q7F.J21Apr 202155555555555500.00%00:00
Q7F.K21May 202155255255255200.00%00:00
Q7F.M21Jun 2021550.5550.5550.5550.50.00.00%00:00
Q7F.N21Jul 2021549.25549.25549.25549.250.000.00%00:00
Q7F.Q21Aug 2021548.25548.25548.25548.250.000.00%00:00
Q7F.U21Sep 2021547.5547.5547.5547.50.00.00%00:00
Q7F.V21Oct 2021547.25547.25547.25547.250.000.00%00:00
Q7F.X21Nov 2021545.5545.5545.5545.50.00.00%00:00
Q7F.Z21Dec 2021543.75543.75543.75543.750.000.00%00:00
Q7F.F22Jan 2022543.75543.75543.75543.750.000.00%00:00
Q7F.G22Feb 202254354354354300.00%00:00
Q7F.H22Mar 2022542.75542.75542.75542.750.000.00%00:00
Q7F.J22Apr 2022541.5541.5541.5541.50.00.00%00:00
Q7F.K22May 2022540.75540.75540.75540.750.000.00%00:00
Q7F.M22Jun 2022540.5540.5540.5540.50.00.00%00:00
Q7F.N22Jul 2022540.75540.75540.75540.750.000.00%00:00
Q7F.Q22Aug 2022540.5540.5540.5540.50.00.00%00:00
Q7F.U22Sep 202254054054054000.00%00:00
Q7F.V22Oct 2022539.75539.75539.75539.750.000.00%00:00
Q7F.X22Nov 2022539.5539.5539.5539.50.00.00%00:00
Q7F.Z22Dec 202253953953953900.00%00:00
Q7F.F23Jan 2023539.75539.75539.75539.750.000.00%00:00
Q7F.G23Feb 2023540.5540.5540.5540.50.00.00%00:00
Q7F.H23Mar 2023541.25541.25541.25541.250.000.00%00:00
Q7F.J23Apr 202354254254254200.00%00:00
Q7F.K23May 2023542.5542.5542.5542.50.00.00%00:00
Q7F.M23Jun 2023543.25543.25543.25543.250.000.00%00:00
Q7F.N23Jul 2023543.5543.5543.5543.50.00.00%00:00
Q7F.Q23Aug 2023543.75543.75543.75543.750.000.00%00:00
Q7F.U23Sep 2023544.5544.5544.5544.50.00.00%00:00
Q7F.V23Oct 2023544.25544.25544.25544.250.000.00%00:00
Q7F.X23Nov 2023544.75544.75544.75544.750.000.00%00:00
Q7F.Z23Dec 202354454454454400.00%00:00
Q7F.F24Jan 2024544.5544.5544.5544.50.00.00%00:00
Q7F.G24Feb 2024544.75544.75544.75544.750.000.00%00:00
Q7F.H24Mar 2024545.5545.5545.5545.50.00.00%00:00
Q7F.J24Apr 2024546.5546.5546.5546.50.00.00%00:00
Q7F.K24May 2024545.5545.5545.5545.50.00.00%00:00
Q7F.M24Jun 2024545.75545.75545.75545.750.000.00%00:00
Q7F.N24Jul 2024546.25546.25546.25546.250.000.00%00:00
Q7F.Q24Aug 2024546.75546.75546.75546.750.000.00%00:00
Q7F.U24Sep 2024547.25547.25547.25547.250.000.00%00:00
Q7F.V24Oct 2024547.75547.75547.75547.750.000.00%00:00
Q7F.X24Nov 2024548.25548.25548.25548.250.000.00%00:00
Q7F.Z24Dec 2024548.75548.75548.75548.750.000.00%00:00
Q7F.F25Jan 2025549.25549.25549.25549.250.000.00%00:00
Q7F.G25Feb 2025549.75549.75549.75549.750.000.00%00:00
Q7F.H25Mar 2025550.25550.25550.25550.250.000.00%00:00
Q7F.J25Apr 2025550.75550.75550.75550.750.000.00%00:00
Q7F.K25May 2025551.25551.25551.25551.250.000.00%00:00
Q7F.M25Jun 2025551.75551.75551.75551.750.000.00%00:00
Q7F.N25Jul 2025552.25552.25552.25552.250.000.00%00:00
Q7F.Q25Aug 2025552.75552.75552.75552.750.000.00%00:00
Q7F.U25Sep 2025553.25553.25553.25553.250.000.00%00:00
Q7F.V25Oct 2025553.75553.75553.75553.750.000.00%00:00
Q7F.X25Nov 2025554.25554.25554.25554.250.000.00%00:00
Q7F.Z25Dec 2025554.75554.75554.75554.750.000.00%00:00
Q7F.F26Jan 2026555.25555.25555.25555.250.000.00%00:00
Q7F.G26Feb 2026555.5555.5555.5555.50.00.00%00:00
Q7F.H26Mar 2026555.75555.75555.75555.750.000.00%00:00
Q7F.J26Apr 202655655655655600.00%00:00
Q7F.K26May 2026556.25556.25556.25556.250.000.00%00:00
Q7F.M26Jun 202655855855855800.00%00:00
Q7F.N26Jul 2026557.75557.75557.75557.750.000.00%00:00
Q7F.Q26Aug 202655855855855800.00%00:00
Q7F.U26Sep 2026557.75557.75557.75557.750.000.00%00:00
Q7F.V26Oct 202655855855855800.00%00:00
Q7F.X26Nov 2026558.25558.25558.25558.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.