S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.96
-0.10 -0.18%
Gold
1326.56
+1.96 +0.15%
Euro
1.130900
-0.000755 -0.07%
US Dollar
96.779
0.000 0.00%
Strong

EUROPEAN GASOIL BULLET (CLRP:Q7F)

ClearPort (CLRP)Energy › EUROPEAN GASOIL BULLET (Q7F)
MarketContractOpenHighLowLastChangePctTime
Q7F.H19Mar 2019597.25597.25597.25597.250.000.00%00:00
Q7F.J19Apr 2019594.5594.5594.5594.50.00.00%00:00
Q7F.K19May 2019593.75593.75593.75593.750.000.00%00:00
Q7F.M19Jun 201959459459459400.00%00:00
Q7F.N19Jul 2019595.25595.25595.25595.250.000.00%00:00
Q7F.Q19Aug 201959759759759700.00%00:00
Q7F.U19Sep 2019599.25599.25599.25599.250.000.00%00:00
Q7F.V19Oct 2019601.75601.75601.75601.750.000.00%00:00
Q7F.X19Nov 2019602.25602.25602.25602.250.000.00%00:00
Q7F.Z19Dec 2019602.75602.75602.75602.750.000.00%00:00
Q7F.F20Jan 2020603.75603.75603.75603.750.000.00%00:00
Q7F.G20Feb 202060460460460400.00%00:00
Q7F.H20Mar 2020604.25604.25604.25604.250.000.00%00:00
Q7F.J20Apr 2020603.5603.5603.5603.50.00.00%00:00
Q7F.K20May 202060260260260200.00%00:00
Q7F.M20Jun 2020599.5599.5599.5599.50.00.00%00:00
Q7F.N20Jul 2020599.5599.5599.5599.50.00.00%00:00
Q7F.Q20Aug 2020599.75599.75599.75599.750.000.00%00:00
Q7F.U20Sep 202059959959959900.00%00:00
Q7F.V20Oct 2020598.25598.25598.25598.250.000.00%00:00
Q7F.X20Nov 2020595.25595.25595.25595.250.000.00%00:00
Q7F.Z20Dec 2020592.5592.5592.5592.50.00.00%00:00
Q7F.F21Jan 2021592.25592.25592.25592.250.000.00%00:00
Q7F.G21Feb 2021592.5592.5592.5592.50.00.00%00:00
Q7F.H21Mar 2021592.25592.25592.25592.250.000.00%00:00
Q7F.J21Apr 2021591.5591.5591.5591.50.00.00%00:00
Q7F.K21May 2021590.5590.5590.5590.50.00.00%00:00
Q7F.M21Jun 2021589.5589.5589.5589.50.00.00%00:00
Q7F.N21Jul 2021589.75589.75589.75589.750.000.00%00:00
Q7F.Q21Aug 2021589.75589.75589.75589.750.000.00%00:00
Q7F.U21Sep 2021589.25589.25589.25589.250.000.00%00:00
Q7F.V21Oct 2021588.5588.5588.5588.50.00.00%00:00
Q7F.X21Nov 2021586.5586.5586.5586.50.00.00%00:00
Q7F.Z21Dec 2021584.5584.5584.5584.50.00.00%00:00
Q7F.F22Jan 2022584.75584.75584.75584.750.000.00%00:00
Q7F.G22Feb 2022584.75584.75584.75584.750.000.00%00:00
Q7F.H22Mar 2022584.5584.5584.5584.50.00.00%00:00
Q7F.J22Apr 2022584.25584.25584.25584.250.000.00%00:00
Q7F.K22May 202258458458458400.00%00:00
Q7F.M22Jun 2022583.75583.75583.75583.750.000.00%00:00
Q7F.N22Jul 202258458458458400.00%00:00
Q7F.Q22Aug 2022584.25584.25584.25584.250.000.00%00:00
Q7F.U22Sep 2022584.5584.5584.5584.50.00.00%00:00
Q7F.V22Oct 2022584.75584.75584.75584.750.000.00%00:00
Q7F.X22Nov 202258558558558500.00%00:00
Q7F.Z22Dec 2022585.25585.25585.25585.250.000.00%00:00
Q7F.F23Jan 2023586.25586.25586.25586.250.000.00%00:00
Q7F.G23Feb 2023587.25587.25587.25587.250.000.00%00:00
Q7F.H23Mar 202358858858858800.00%00:00
Q7F.J23Apr 2023588.75588.75588.75588.750.000.00%00:00
Q7F.K23May 2023589.5589.5589.5589.50.00.00%00:00
Q7F.M23Jun 2023590.25590.25590.25590.250.000.00%00:00
Q7F.N23Jul 2023591.25591.25591.25591.250.000.00%00:00
Q7F.Q23Aug 2023592.25592.25592.25592.250.000.00%00:00
Q7F.U23Sep 202359359359359300.00%00:00
Q7F.V23Oct 2023593.75593.75593.75593.750.000.00%00:00
Q7F.X23Nov 2023594.5594.5594.5594.50.00.00%00:00
Q7F.Z23Dec 2023595.25595.25595.25595.250.000.00%00:00
Q7F.F24Jan 2024595.75595.75595.75595.750.000.00%00:00
Q7F.G24Feb 2024596.25596.25596.25596.250.000.00%00:00
Q7F.H24Mar 202459759759759700.00%00:00
Q7F.J24Apr 2024597.75597.75597.75597.750.000.00%00:00
Q7F.K24May 2024598.5598.5598.5598.50.00.00%00:00
Q7F.M24Jun 2024599.25599.25599.25599.250.000.00%00:00
Q7F.N24Jul 2024599.75599.75599.75599.750.000.00%00:00
Q7F.Q24Aug 2024600.25600.25600.25600.250.000.00%00:00
Q7F.U24Sep 202460160160160100.00%00:00
Q7F.V24Oct 2024601.75601.75601.75601.750.000.00%00:00
Q7F.X24Nov 2024602.5602.5602.5602.50.00.00%00:00
Q7F.Z24Dec 2024603.25603.25603.25603.250.000.00%00:00
Q7F.F25Jan 2025603.75603.75603.75603.750.000.00%00:00
Q7F.G25Feb 2025604.5604.5604.5604.50.00.00%00:00
Q7F.H25Mar 2025605.25605.25605.25605.250.000.00%00:00
Q7F.J25Apr 2025605.75605.75605.75605.750.000.00%00:00
Q7F.K25May 2025606.25606.25606.25606.250.000.00%00:00
Q7F.M25Jun 202560760760760700.00%00:00
Q7F.N25Jul 2025607.5607.5607.5607.50.00.00%00:00
Q7F.Q25Aug 202560860860860800.00%00:00
Q7F.U25Sep 2025608.5608.5608.5608.50.00.00%00:00
Q7F.V25Oct 2025609.25609.25609.25609.250.000.00%00:00
Q7F.X25Nov 2025609.75609.75609.75609.750.000.00%00:00
Q7F.Z25Dec 2025610.25610.25610.25610.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.