S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.40
+3.04 +0.23%
Euro
1.131855
+0.002205 +0.20%
US Dollar
96.924
0.000 0.00%
Strong

ARGUS PROPANE FAR EAST INDEX (CLRP:Q7E)

ClearPort (CLRP)Energy › ARGUS PROPANE FAR EAST INDEX (Q7E)
MarketContractOpenHighLowLastChangePctTime
Q7E.G19Feb 2019446.539446.539446.539446.5390.0000.00%00:00
Q7E.H19Mar 2019446.754446.754446.754446.7540.0000.00%00:00
Q7E.J19Apr 2019439.915439.915439.915439.9150.0000.00%00:00
Q7E.K19May 2019436.701436.701436.701436.7010.0000.00%00:00
Q7E.M19Jun 2019436.828436.828436.828436.8280.0000.00%00:00
Q7E.N19Jul 2019439.335439.335439.335439.3350.0000.00%00:00
Q7E.Q19Aug 2019442.546442.546442.546442.5460.0000.00%00:00
Q7E.U19Sep 2019446.08446.08446.08446.080.000.00%00:00
Q7E.V19Oct 2019449.705449.705449.705449.7050.0000.00%00:00
Q7E.X19Nov 2019453.33453.33453.33453.330.000.00%00:00
Q7E.Z19Dec 2019456.43456.43456.43456.430.000.00%00:00
Q7E.F20Jan 2020459.711459.711459.711459.7110.0000.00%00:00
Q7E.G20Feb 2020458.949458.949458.949458.9490.0000.00%00:00
Q7E.H20Mar 2020448.199448.199448.199448.1990.0000.00%00:00
Q7E.J20Apr 2020437.576437.576437.576437.5760.0000.00%00:00
Q7E.K20May 2020434.616434.616434.616434.6160.0000.00%00:00
Q7E.M20Jun 2020435.585435.585435.585435.5850.0000.00%00:00
Q7E.N20Jul 2020439.497439.497439.497439.4970.0000.00%00:00
Q7E.Q20Aug 2020443.438443.438443.438443.4380.0000.00%00:00
Q7E.U20Sep 2020447.487447.487447.487447.4870.0000.00%00:00
Q7E.V20Oct 2020451.326451.326451.326451.3260.0000.00%00:00
Q7E.X20Nov 2020455.417455.417455.417455.4170.0000.00%00:00
Q7E.Z20Dec 2020458.886458.886458.886458.8860.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.