Tuesday Jan 28, 8:57PM EST

ARGUS PROPANE FAR EAST INDEX (CLRP:Q7E)

ClearPort (CLRP)Energy › ARGUS PROPANE FAR EAST INDEX (Q7E) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7E.F20Jan 2020520.536520.536520.536520.5360.0000.00%00:00
Q7E.G20Feb 2020442.269442.269442.269442.2690.0000.00%00:00
Q7E.H20Mar 2020415.43415.43415.43415.430.000.00%00:00
Q7E.J20Apr 2020395.444395.444395.444395.4440.0000.00%00:00
Q7E.K20May 2020381.023381.023381.023381.0230.0000.00%00:00
Q7E.M20Jun 2020375.707375.707375.707375.7070.0000.00%00:00
Q7E.N20Jul 2020375.451375.451375.451375.4510.0000.00%00:00
Q7E.Q20Aug 2020377.891377.891377.891377.8910.0000.00%00:00
Q7E.U20Sep 2020382.052382.052382.052382.0520.0000.00%00:00
Q7E.V20Oct 2020386.272386.272386.272386.2720.0000.00%00:00
Q7E.X20Nov 2020390.442390.442390.442390.4420.0000.00%00:00
Q7E.Z20Dec 2020392.922392.922392.922392.9220.0000.00%00:00
Q7E.F21Jan 2021396.152396.152396.152396.1520.0000.00%00:00
Q7E.G21Feb 2021391.504391.504391.504391.5040.0000.00%00:00
Q7E.H21Mar 2021376.839376.839376.839376.8390.0000.00%00:00
Q7E.J21Apr 2021366.284366.284366.284366.2840.0000.00%00:00
Q7E.K21May 2021354.232354.232354.232354.2320.0000.00%00:00
Q7E.M21Jun 2021354.75354.75354.75354.750.000.00%00:00
Q7E.N21Jul 2021357.958357.958357.958357.9580.0000.00%00:00
Q7E.Q21Aug 2021368.407368.407368.407368.4070.0000.00%00:00
Q7E.U21Sep 2021366.588366.588366.588366.5880.0000.00%00:00
Q7E.V21Oct 2021371.058371.058371.058371.0580.0000.00%00:00
Q7E.X21Nov 2021375.528375.528375.528375.5280.0000.00%00:00
Q7E.Z21Dec 2021383.341383.341383.341383.3410.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.