Monday May 20, 4:50PM EDT

ARGUS PROPANE FAR EAST INDEX (CLRP:Q7E)

ClearPort (CLRP)Energy › ARGUS PROPANE FAR EAST INDEX (Q7E)
MarketContractOpenHighLowLastChangePctTime
Q7E.K19May 2019484.861484.861484.861484.8610.0000.00%00:00
Q7E.M19Jun 2019458.347458.347458.347458.3470.0000.00%00:00
Q7E.N19Jul 2019453.737453.737453.737453.7370.0000.00%00:00
Q7E.Q19Aug 2019455.452455.452455.452455.4520.0000.00%00:00
Q7E.U19Sep 2019460.021460.021460.021460.0210.0000.00%00:00
Q7E.V19Oct 2019465.134465.134465.134465.1340.0000.00%00:00
Q7E.X19Nov 2019469.301469.301469.301469.3010.0000.00%00:00
Q7E.Z19Dec 2019472.847472.847472.847472.8470.0000.00%00:00
Q7E.F20Jan 2020475.466475.466475.466475.4660.0000.00%00:00
Q7E.G20Feb 2020470.537470.537470.537470.5370.0000.00%00:00
Q7E.H20Mar 2020457.087457.087457.087457.0870.0000.00%00:00
Q7E.J20Apr 2020445.557445.557445.557445.5570.0000.00%00:00
Q7E.K20May 2020441.633441.633441.633441.6330.0000.00%00:00
Q7E.M20Jun 2020440.64440.64440.64440.640.000.00%00:00
Q7E.N20Jul 2020443.654443.654443.654443.6540.0000.00%00:00
Q7E.Q20Aug 2020446.945446.945446.945446.9450.0000.00%00:00
Q7E.U20Sep 2020450.693450.693450.693450.6930.0000.00%00:00
Q7E.V20Oct 2020454.298454.298454.298454.2980.0000.00%00:00
Q7E.X20Nov 2020458.337458.337458.337458.3370.0000.00%00:00
Q7E.Z20Dec 2020462.532462.532462.532462.5320.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.