Monday Mar 30, 1:12PM EDT

ARGUS PROPANE FAR EAST INDEX (CLRP:Q7E)

ClearPort (CLRP)Energy › ARGUS PROPANE FAR EAST INDEX (Q7E) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7E.H20Mar 2020283.208283.208283.208283.2080.0000.00%00:00
Q7E.J20Apr 2020216.509216.509216.509216.5090.0000.00%00:00
Q7E.K20May 2020218.583218.583218.583218.5830.0000.00%00:00
Q7E.M20Jun 2020223.477223.477223.477223.4770.0000.00%00:00
Q7E.N20Jul 2020228.203228.203228.203228.2030.0000.00%00:00
Q7E.Q20Aug 2020239.931239.931239.931239.9310.0000.00%00:00
Q7E.U20Sep 2020249.316249.316249.316249.3160.0000.00%00:00
Q7E.V20Oct 2020257.681257.681257.681257.6810.0000.00%00:00
Q7E.X20Nov 2020265.43265.43265.43265.430.000.00%00:00
Q7E.Z20Dec 2020271.84271.84271.84271.840.000.00%00:00
Q7E.F21Jan 2021278.79278.79278.79278.790.000.00%00:00
Q7E.G21Feb 2021278.993278.993278.993278.9930.0000.00%00:00
Q7E.H21Mar 2021267.902267.902267.902267.9020.0000.00%00:00
Q7E.J21Apr 2021257.769257.769257.769257.7690.0000.00%00:00
Q7E.K21May 2021258.909258.909258.909258.9090.0000.00%00:00
Q7E.M21Jun 2021260.694260.694260.694260.6940.0000.00%00:00
Q7E.N21Jul 2021265.704265.704265.704265.7040.0000.00%00:00
Q7E.Q21Aug 2021271.954271.954271.954271.9540.0000.00%00:00
Q7E.U21Sep 2021278.255278.255278.255278.2550.0000.00%00:00
Q7E.V21Oct 2021284.86284.86284.86284.860.000.00%00:00
Q7E.X21Nov 2021291.242291.242291.242291.2420.0000.00%00:00
Q7E.Z21Dec 2021297.352297.352297.352297.3520.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.