S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

ARGUS PROPANE FAR EAST INDEX (CLRP:Q7E)

ClearPort (CLRP)Energy › ARGUS PROPANE FAR EAST INDEX (Q7E)
MarketContractOpenHighLowLastChangePctTime
Q7E.G19Feb 2019461.346461.346461.346461.3460.0000.00%00:00
Q7E.H19Mar 2019475.382475.382475.382475.3820.0000.00%00:00
Q7E.J19Apr 2019467.384467.384467.384467.3840.0000.00%00:00
Q7E.K19May 2019463.99463.99463.99463.990.000.00%00:00
Q7E.M19Jun 2019463.769463.769463.769463.7690.0000.00%00:00
Q7E.N19Jul 2019465.232465.232465.232465.2320.0000.00%00:00
Q7E.Q19Aug 2019467.685467.685467.685467.6850.0000.00%00:00
Q7E.U19Sep 2019471.219471.219471.219471.2190.0000.00%00:00
Q7E.V19Oct 2019474.518474.518474.518474.5180.0000.00%00:00
Q7E.X19Nov 2019477.558477.558477.558477.5580.0000.00%00:00
Q7E.Z19Dec 2019480.543480.543480.543480.5430.0000.00%00:00
Q7E.F20Jan 2020483.681483.681483.681483.6810.0000.00%00:00
Q7E.G20Feb 2020481.622481.622481.622481.6220.0000.00%00:00
Q7E.H20Mar 2020468.41468.41468.41468.410.000.00%00:00
Q7E.J20Apr 2020456.371456.371456.371456.3710.0000.00%00:00
Q7E.K20May 2020452.197452.197452.197452.1970.0000.00%00:00
Q7E.M20Jun 2020451.84451.84451.84451.840.000.00%00:00
Q7E.N20Jul 2020455.758455.758455.758455.7580.0000.00%00:00
Q7E.Q20Aug 2020459.672459.672459.672459.6720.0000.00%00:00
Q7E.U20Sep 2020463.743463.743463.743463.7430.0000.00%00:00
Q7E.V20Oct 2020467.67467.67467.67467.670.000.00%00:00
Q7E.X20Nov 2020471.668471.668471.668471.6680.0000.00%00:00
Q7E.Z20Dec 2020475.114475.114475.114475.1140.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.