MONT BELVIEU LDH VS EURO PROPANE CIF (CLRP:Q51)

ClearPort (CLRP)Energy › MONT BELVIEU LDH VS EURO PROPANE CIF (Q51) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q51.J20Apr 2020-70.168-70.168-70.168-70.1680.0000.00%00:00
Q51.K20May 2020-65.864-65.864-65.864-65.8640.0000.00%00:00
Q51.M20Jun 2020-48.842-48.842-48.842-48.8420.0000.00%00:00
Q51.N20Jul 2020-55.457-55.457-55.457-55.4570.0000.00%00:00
Q51.Q20Aug 2020-56.372-56.372-56.372-56.3720.0000.00%00:00
Q51.U20Sep 2020-58.954-58.954-58.954-58.9540.0000.00%00:00
Q51.V20Oct 2020-64.68-64.68-64.68-64.680.000.00%00:00
Q51.X20Nov 2020-67.605-67.605-67.605-67.6050.0000.00%00:00
Q51.Z20Dec 2020-55.845-55.845-55.845-55.8450.0000.00%00:00
Q51.F21Jan 2021-55.706-55.706-55.706-55.7060.0000.00%00:00
Q51.G21Feb 2021-53.7-53.7-53.7-53.70.00.00%00:00
Q51.H21Mar 2021-50.612-50.612-50.612-50.6120.0000.00%00:00
Q51.J21Apr 2021-47.563-47.563-47.563-47.5630.0000.00%00:00
Q51.K21May 2021-51.186-51.186-51.186-51.1860.0000.00%00:00
Q51.M21Jun 2021-51.891-51.891-51.891-51.8910.0000.00%00:00
Q51.N21Jul 2021-63.909-63.909-63.909-63.9090.0000.00%00:00
Q51.Q21Aug 2021-51.08-51.08-51.08-51.080.000.00%00:00
Q51.U21Sep 2021-64.732-64.732-64.732-64.7320.0000.00%00:00
Q51.V21Oct 2021-65.712-65.712-65.712-65.7120.0000.00%00:00
Q51.X21Nov 2021-66.824-66.824-66.824-66.8240.0000.00%00:00
Q51.Z21Dec 2021-67.7-67.7-67.7-67.70.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.