S&P 500
2784.22
+4.46 +0.16%
Dow Indu
25929.87
+38.55 +0.15%
Nasdaq
7510.30
+23.53 +0.31%
Crude Oil
56.33
+0.24 +0.43%
Gold
1343.435
-0.460 -0.03%
Euro
1.133900
-0.000495 -0.04%
US Dollar
96.491
-0.038 -0.04%
Strong

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (Q1R)
MarketContractOpenHighLowLastChangePctTime
Q1R.G19Feb 20190.661020.661020.661020.661020.000000.00%00:00
Q1R.H19Mar 20190.690.690.690.690.000.00%00:00
Q1R.J19Apr 20190.683750.683750.683750.683750.000000.00%00:00
Q1R.K19May 20190.67750.67750.67750.67750.00000.00%00:00
Q1R.M19Jun 20190.676250.676250.676250.676250.000000.00%00:00
Q1R.N19Jul 20190.676250.676250.676250.676250.000000.00%00:00
Q1R.Q19Aug 20190.681250.681250.681250.681250.000000.00%00:00
Q1R.U19Sep 20190.686250.686250.686250.686250.000000.00%00:00
Q1R.V19Oct 20190.69250.69250.69250.69250.00000.00%00:00
Q1R.X19Nov 20190.69750.69750.69750.69750.00000.00%00:00
Q1R.Z19Dec 20190.70250.70250.70250.70250.00000.00%00:00
Q1R.F20Jan 20200.70750.70750.70750.70750.00000.00%00:00
Q1R.G20Feb 20200.70250.70250.70250.70250.00000.00%00:00
Q1R.H20Mar 20200.673750.673750.673750.673750.000000.00%00:00
Q1R.J20Apr 20200.6450.6450.6450.6450.0000.00%00:00
Q1R.K20May 20200.63750.63750.63750.63750.00000.00%00:00
Q1R.M20Jun 20200.636250.636250.636250.636250.000000.00%00:00
Q1R.N20Jul 20200.63750.63750.63750.63750.00000.00%00:00
Q1R.Q20Aug 20200.64250.64250.64250.64250.00000.00%00:00
Q1R.U20Sep 20200.64750.64750.64750.64750.00000.00%00:00
Q1R.V20Oct 20200.65250.65250.65250.65250.00000.00%00:00
Q1R.X20Nov 20200.65750.65750.65750.65750.00000.00%00:00
Q1R.Z20Dec 20200.66250.66250.66250.66250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.