PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (Q1R) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1R.J20Apr 20200.284940.284940.284940.284940.000000.00%00:00
Q1R.K20May 20200.280.280.280.280.000.00%00:00
Q1R.M20Jun 20200.271250.271250.271250.271250.000000.00%00:00
Q1R.N20Jul 20200.303130.303130.303130.303130.000000.00%00:00
Q1R.Q20Aug 20200.331250.331250.331250.331250.000000.00%00:00
Q1R.U20Sep 20200.34250.34250.34250.34250.00000.00%00:00
Q1R.V20Oct 20200.35250.35250.35250.35250.00000.00%00:00
Q1R.X20Nov 20200.36250.36250.36250.36250.00000.00%00:00
Q1R.Z20Dec 20200.371880.371880.371880.371880.000000.00%00:00
Q1R.F21Jan 20210.384380.384380.384380.384380.000000.00%00:00
Q1R.G21Feb 20210.3850.3850.3850.3850.0000.00%00:00
Q1R.H21Mar 20210.369380.369380.369380.369380.000000.00%00:00
Q1R.J21Apr 20210.343130.343130.343130.343130.000000.00%00:00
Q1R.K21May 20210.350.350.350.350.000.00%00:00
Q1R.M21Jun 20210.3450.3450.3450.3450.0000.00%00:00
Q1R.N21Jul 20210.364380.364380.364380.364380.000000.00%00:00
Q1R.Q21Aug 20210.369380.369380.369380.369380.000000.00%00:00
Q1R.U21Sep 20210.381250.381250.381250.381250.000000.00%00:00
Q1R.V21Oct 20210.396880.396880.396880.396880.000000.00%00:00
Q1R.X21Nov 20210.40250.40250.40250.40250.00000.00%00:00
Q1R.Z21Dec 20210.41250.41250.41250.41250.00000.00%00:00
Q1R.F22Jan 20220.422730.422730.422730.422730.000000.00%00:00
Q1R.G22Feb 20220.426690.426690.426690.426690.000000.00%00:00
Q1R.H22Mar 20220.405070.405070.405070.405070.000000.00%00:00
Q1R.J22Apr 20220.389820.389820.389820.389820.000000.00%00:00
Q1R.K22May 20220.37410.37410.37410.37410.00000.00%00:00
Q1R.M22Jun 20220.390320.390320.390320.390320.000000.00%00:00
Q1R.N22Jul 20220.393320.393320.393320.393320.000000.00%00:00
Q1R.Q22Aug 20220.400230.400230.400230.400230.000000.00%00:00
Q1R.U22Sep 20220.415190.415190.415190.415190.000000.00%00:00
Q1R.V22Oct 20220.425820.425820.425820.425820.000000.00%00:00
Q1R.X22Nov 20220.432730.432730.432730.432730.000000.00%00:00
Q1R.Z22Dec 20220.443350.443350.443350.443350.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.