Saturday Jan 25, 4:15PM EST

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (Q1R) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1R.F20Jan 20200.394290.394290.394290.394290.000000.00%00:00
Q1R.G20Feb 20200.4050.4050.4050.4050.0000.00%00:00
Q1R.H20Mar 20200.403130.403130.403130.403130.000000.00%00:00
Q1R.J20Apr 20200.406250.406250.406250.406250.000000.00%00:00
Q1R.K20May 20200.41750.41750.41750.41750.00000.00%00:00
Q1R.M20Jun 20200.41250.41250.41250.41250.00000.00%00:00
Q1R.N20Jul 20200.441750.441750.441750.441750.000000.00%00:00
Q1R.Q20Aug 20200.45050.45050.45050.45050.00000.00%00:00
Q1R.U20Sep 20200.459250.459250.459250.459250.000000.00%00:00
Q1R.V20Oct 20200.4630.4630.4630.4630.0000.00%00:00
Q1R.X20Nov 20200.47550.47550.47550.47550.00000.00%00:00
Q1R.Z20Dec 20200.479250.479250.479250.479250.000000.00%00:00
Q1R.F21Jan 20210.490630.490630.490630.490630.000000.00%00:00
Q1R.G21Feb 20210.486880.486880.486880.486880.000000.00%00:00
Q1R.H21Mar 20210.46750.46750.46750.46750.00000.00%00:00
Q1R.J21Apr 20210.439380.439380.439380.439380.000000.00%00:00
Q1R.K21May 20210.435630.435630.435630.435630.000000.00%00:00
Q1R.M21Jun 20210.456880.456880.456880.456880.000000.00%00:00
Q1R.N21Jul 20210.4450.4450.4450.4450.0000.00%00:00
Q1R.Q21Aug 20210.4550.4550.4550.4550.0000.00%00:00
Q1R.U21Sep 20210.46250.46250.46250.46250.00000.00%00:00
Q1R.V21Oct 20210.466250.466250.466250.466250.000000.00%00:00
Q1R.X21Nov 20210.473130.473130.473130.473130.000000.00%00:00
Q1R.Z21Dec 20210.484380.484380.484380.484380.000000.00%00:00
Q1R.F22Jan 20220.497990.497990.497990.497990.000000.00%00:00
Q1R.G22Feb 20220.498610.498610.498610.498610.000000.00%00:00
Q1R.H22Mar 20220.477470.477470.477470.477470.000000.00%00:00
Q1R.J22Apr 20220.454970.454970.454970.454970.000000.00%00:00
Q1R.K22May 20220.449970.449970.449970.449970.000000.00%00:00
Q1R.M22Jun 20220.449860.449860.449860.449860.000000.00%00:00
Q1R.N22Jul 20220.455490.455490.455490.455490.000000.00%00:00
Q1R.Q22Aug 20220.462360.462360.462360.462360.000000.00%00:00
Q1R.U22Sep 20220.473720.473720.473720.473720.000000.00%00:00
Q1R.V22Oct 20220.477990.477990.477990.477990.000000.00%00:00
Q1R.X22Nov 20220.485490.485490.485490.485490.000000.00%00:00
Q1R.Z22Dec 20220.492990.492990.492990.492990.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.