S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131310
-0.000345 -0.03%
US Dollar
96.799
-0.125 -0.13%
Strong

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (Q1R)
MarketContractOpenHighLowLastChangePctTime
Q1R.G19Feb 20190.650160.650160.650160.650160.000000.00%00:00
Q1R.H19Mar 20190.668750.668750.668750.668750.000000.00%00:00
Q1R.J19Apr 20190.663750.663750.663750.663750.000000.00%00:00
Q1R.K19May 20190.65750.65750.65750.65750.00000.00%00:00
Q1R.M19Jun 20190.656250.656250.656250.656250.000000.00%00:00
Q1R.N19Jul 20190.656250.656250.656250.656250.000000.00%00:00
Q1R.Q19Aug 20190.660.660.660.660.000.00%00:00
Q1R.U19Sep 20190.666250.666250.666250.666250.000000.00%00:00
Q1R.V19Oct 20190.67250.67250.67250.67250.00000.00%00:00
Q1R.X19Nov 20190.678750.678750.678750.678750.000000.00%00:00
Q1R.Z19Dec 20190.683750.683750.683750.683750.000000.00%00:00
Q1R.F20Jan 20200.688750.688750.688750.688750.000000.00%00:00
Q1R.G20Feb 20200.683750.683750.683750.683750.000000.00%00:00
Q1R.H20Mar 20200.656250.656250.656250.656250.000000.00%00:00
Q1R.J20Apr 20200.62750.62750.62750.62750.00000.00%00:00
Q1R.K20May 20200.620.620.620.620.000.00%00:00
Q1R.M20Jun 20200.620.620.620.620.000.00%00:00
Q1R.N20Jul 20200.62250.62250.62250.62250.00000.00%00:00
Q1R.Q20Aug 20200.62750.62750.62750.62750.00000.00%00:00
Q1R.U20Sep 20200.633750.633750.633750.633750.000000.00%00:00
Q1R.V20Oct 20200.638750.638750.638750.638750.000000.00%00:00
Q1R.X20Nov 20200.6450.6450.6450.6450.0000.00%00:00
Q1R.Z20Dec 20200.651250.651250.651250.651250.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.