Sunday Dec 8, 4:37PM EST

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (Q1R)
MarketContractOpenHighLowLastChangePctTime
Q1R.Z19Dec 20190.524670.524670.524670.524670.000000.00%00:00
Q1R.F20Jan 20200.521880.521880.521880.521880.000000.00%00:00
Q1R.G20Feb 20200.5350.5350.5350.5350.0000.00%00:00
Q1R.H20Mar 20200.514380.514380.514380.514380.000000.00%00:00
Q1R.J20Apr 20200.491670.491670.491670.491670.000000.00%00:00
Q1R.K20May 20200.4850.4850.4850.4850.0000.00%00:00
Q1R.M20Jun 20200.489380.489380.489380.489380.000000.00%00:00
Q1R.N20Jul 20200.496250.496250.496250.496250.000000.00%00:00
Q1R.Q20Aug 20200.504380.504380.504380.504380.000000.00%00:00
Q1R.U20Sep 20200.513750.513750.513750.513750.000000.00%00:00
Q1R.V20Oct 20200.523130.523130.523130.523130.000000.00%00:00
Q1R.X20Nov 20200.531880.531880.531880.531880.000000.00%00:00
Q1R.Z20Dec 20200.540.540.540.540.000.00%00:00
Q1R.F21Jan 20210.548750.548750.548750.548750.000000.00%00:00
Q1R.G21Feb 20210.550630.550630.550630.550630.000000.00%00:00
Q1R.H21Mar 20210.530.530.530.530.000.00%00:00
Q1R.J21Apr 20210.508750.508750.508750.508750.000000.00%00:00
Q1R.K21May 20210.503750.503750.503750.503750.000000.00%00:00
Q1R.M21Jun 20210.506880.506880.506880.506880.000000.00%00:00
Q1R.N21Jul 20210.51250.51250.51250.51250.00000.00%00:00
Q1R.Q21Aug 20210.521250.521250.521250.521250.000000.00%00:00
Q1R.U21Sep 20210.530.530.530.530.000.00%00:00
Q1R.V21Oct 20210.536880.536880.536880.536880.000000.00%00:00
Q1R.X21Nov 20210.546250.546250.546250.546250.000000.00%00:00
Q1R.Z21Dec 20210.553750.553750.553750.553750.000000.00%00:00
Q1R.F22Jan 20220.563480.563480.563480.563480.000000.00%00:00
Q1R.G22Feb 20220.565630.565630.565630.565630.000000.00%00:00
Q1R.H22Mar 20220.546260.546260.546260.546260.000000.00%00:00
Q1R.J22Apr 20220.527510.527510.527510.527510.000000.00%00:00
Q1R.K22May 20220.521260.521260.521260.521260.000000.00%00:00
Q1R.M22Jun 20220.523130.523130.523130.523130.000000.00%00:00
Q1R.N22Jul 20220.524940.524940.524940.524940.000000.00%00:00
Q1R.Q22Aug 20220.533690.533690.533690.533690.000000.00%00:00
Q1R.U22Sep 20220.542440.542440.542440.542440.000000.00%00:00
Q1R.V22Oct 20220.554380.554380.554380.554380.000000.00%00:00
Q1R.X22Nov 20220.561880.561880.561880.561880.000000.00%00:00
Q1R.Z22Dec 20220.566190.566190.566190.566190.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.