Sunday Jun 16, 12:43PM EDT

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (Q1R)
MarketContractOpenHighLowLastChangePctTime
Q1R.M19Jun 20190.414030.414030.414030.414030.000000.00%00:00
Q1R.N19Jul 20190.433750.433750.433750.433750.000000.00%00:00
Q1R.Q19Aug 20190.46250.46250.46250.46250.00000.00%00:00
Q1R.U19Sep 20190.48750.48750.48750.48750.00000.00%00:00
Q1R.V19Oct 20190.506250.506250.506250.506250.000000.00%00:00
Q1R.X19Nov 20190.518750.518750.518750.518750.000000.00%00:00
Q1R.Z19Dec 20190.52750.52750.52750.52750.00000.00%00:00
Q1R.F20Jan 20200.541250.541250.541250.541250.000000.00%00:00
Q1R.G20Feb 20200.540.540.540.540.000.00%00:00
Q1R.H20Mar 20200.52250.52250.52250.52250.00000.00%00:00
Q1R.J20Apr 20200.5050.5050.5050.5050.0000.00%00:00
Q1R.K20May 20200.503750.503750.503750.503750.000000.00%00:00
Q1R.M20Jun 20200.503750.503750.503750.503750.000000.00%00:00
Q1R.N20Jul 20200.50750.50750.50750.50750.00000.00%00:00
Q1R.Q20Aug 20200.516250.516250.516250.516250.000000.00%00:00
Q1R.U20Sep 20200.526250.526250.526250.526250.000000.00%00:00
Q1R.V20Oct 20200.5350.5350.5350.5350.0000.00%00:00
Q1R.X20Nov 20200.543750.543750.543750.543750.000000.00%00:00
Q1R.Z20Dec 20200.55250.55250.55250.55250.00000.00%00:00
Q1R.F21Jan 20210.561250.561250.561250.561250.000000.00%00:00
Q1R.G21Feb 20210.560.560.560.560.000.00%00:00
Q1R.H21Mar 20210.543750.543750.543750.543750.000000.00%00:00
Q1R.J21Apr 20210.52750.52750.52750.52750.00000.00%00:00
Q1R.K21May 20210.5250.5250.5250.5250.0000.00%00:00
Q1R.M21Jun 20210.516250.516250.516250.516250.000000.00%00:00
Q1R.N21Jul 20210.531250.531250.531250.531250.000000.00%00:00
Q1R.Q21Aug 20210.53750.53750.53750.53750.00000.00%00:00
Q1R.U21Sep 20210.543750.543750.543750.543750.000000.00%00:00
Q1R.V21Oct 20210.550.550.550.550.000.00%00:00
Q1R.X21Nov 20210.556250.556250.556250.556250.000000.00%00:00
Q1R.Z21Dec 20210.550.550.550.550.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.