Friday May 24, 1:39PM EDT

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (Q1R)
MarketContractOpenHighLowLastChangePctTime
Q1R.K19May 20190.576140.576140.576140.576140.000000.00%00:00
Q1R.M19Jun 20190.5650.5650.5650.5650.0000.00%00:00
Q1R.N19Jul 20190.581250.581250.581250.581250.000000.00%00:00
Q1R.Q19Aug 20190.60.60.60.60.00.00%00:00
Q1R.U19Sep 20190.61250.61250.61250.61250.00000.00%00:00
Q1R.V19Oct 20190.626250.626250.626250.626250.000000.00%00:00
Q1R.X19Nov 20190.638750.638750.638750.638750.000000.00%00:00
Q1R.Z19Dec 20190.646250.646250.646250.646250.000000.00%00:00
Q1R.F20Jan 20200.653750.653750.653750.653750.000000.00%00:00
Q1R.G20Feb 20200.65250.65250.65250.65250.00000.00%00:00
Q1R.H20Mar 20200.630.630.630.630.000.00%00:00
Q1R.J20Apr 20200.610.610.610.610.000.00%00:00
Q1R.K20May 20200.6050.6050.6050.6050.0000.00%00:00
Q1R.M20Jun 20200.6050.6050.6050.6050.0000.00%00:00
Q1R.N20Jul 20200.6050.6050.6050.6050.0000.00%00:00
Q1R.Q20Aug 20200.610.610.610.610.000.00%00:00
Q1R.U20Sep 20200.616250.616250.616250.616250.000000.00%00:00
Q1R.V20Oct 20200.623750.623750.623750.623750.000000.00%00:00
Q1R.X20Nov 20200.631250.631250.631250.631250.000000.00%00:00
Q1R.Z20Dec 20200.63750.63750.63750.63750.00000.00%00:00
Q1R.F21Jan 20210.643750.643750.643750.643750.000000.00%00:00
Q1R.G21Feb 20210.64250.64250.64250.64250.00000.00%00:00
Q1R.H21Mar 20210.621250.621250.621250.621250.000000.00%00:00
Q1R.J21Apr 20210.598750.598750.598750.598750.000000.00%00:00
Q1R.K21May 20210.5950.5950.5950.5950.0000.00%00:00
Q1R.M21Jun 20210.5950.5950.5950.5950.0000.00%00:00
Q1R.N21Jul 20210.598750.598750.598750.598750.000000.00%00:00
Q1R.Q21Aug 20210.60250.60250.60250.60250.00000.00%00:00
Q1R.U21Sep 20210.608750.608750.608750.608750.000000.00%00:00
Q1R.V21Oct 20210.6150.6150.6150.6150.0000.00%00:00
Q1R.X21Nov 20210.621250.621250.621250.621250.000000.00%00:00
Q1R.Z21Dec 20210.62750.62750.62750.62750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.