S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.485
+3.125 +0.24%
Euro
1.131845
+0.002195 +0.19%
US Dollar
96.924
0.000 0.00%
Strong

MINI EUR 3.5% FUEL OIL RDAM (CLRP:Q0D)

ClearPort (CLRP)Energy › MINI EUR 3.5% FUEL OIL RDAM (Q0D)
MarketContractOpenHighLowLastChangePctTime
Q0D.G19Feb 2019386.325386.325386.325386.3250.0000.00%00:00
Q0D.H19Mar 2019390.136390.136390.136390.1360.0000.00%00:00
Q0D.J19Apr 2019386.366386.366386.366386.3660.0000.00%00:00
Q0D.K19May 2019381.612381.612381.612381.6120.0000.00%00:00
Q0D.M19Jun 2019375.957375.957375.957375.9570.0000.00%00:00
Q0D.N19Jul 2019368.962368.962368.962368.9620.0000.00%00:00
Q0D.Q19Aug 2019359.915359.915359.915359.9150.0000.00%00:00
Q0D.U19Sep 2019347.621347.621347.621347.6210.0000.00%00:00
Q0D.V19Oct 2019333.85333.85333.85333.850.000.00%00:00
Q0D.X19Nov 2019320.35320.35320.35320.350.000.00%00:00
Q0D.Z19Dec 2019307.35307.35307.35307.350.000.00%00:00
Q0D.F20Jan 2020296.475296.475296.475296.4750.0000.00%00:00
Q0D.G20Feb 2020290.85290.85290.85290.850.000.00%00:00
Q0D.H20Mar 2020287.225287.225287.225287.2250.0000.00%00:00
Q0D.J20Apr 2020285.725285.725285.725285.7250.0000.00%00:00
Q0D.K20May 2020285.85285.85285.85285.850.000.00%00:00
Q0D.M20Jun 2020286.475286.475286.475286.4750.0000.00%00:00
Q0D.N20Jul 2020287.35287.35287.35287.350.000.00%00:00
Q0D.Q20Aug 2020288.475288.475288.475288.4750.0000.00%00:00
Q0D.U20Sep 2020290.1290.1290.1290.10.00.00%00:00
Q0D.V20Oct 2020292.1292.1292.1292.10.00.00%00:00
Q0D.X20Nov 2020294.35294.35294.35294.350.000.00%00:00
Q0D.Z20Dec 2020296.725296.725296.725296.7250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.