Monday Mar 30, 1:46PM EDT

MINI EUR 3.5% FUEL OIL RDAM (CLRP:Q0D)

ClearPort (CLRP)Energy › MINI EUR 3.5% FUEL OIL RDAM (Q0D) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q0D.H20Mar 2020152.074152.074152.074152.0740.0000.00%00:00
Q0D.J20Apr 2020115.062115.062115.062115.0620.0000.00%00:00
Q0D.K20May 2020124.842124.842124.842124.8420.0000.00%00:00
Q0D.M20Jun 2020133.617133.617133.617133.6170.0000.00%00:00
Q0D.N20Jul 2020140.445140.445140.445140.4450.0000.00%00:00
Q0D.Q20Aug 2020145.911145.911145.911145.9110.0000.00%00:00
Q0D.U20Sep 2020150.392150.392150.392150.3920.0000.00%00:00
Q0D.V20Oct 2020153.89153.89153.89153.890.000.00%00:00
Q0D.X20Nov 2020157.221157.221157.221157.2210.0000.00%00:00
Q0D.Z20Dec 2020160.446160.446160.446160.4460.0000.00%00:00
Q0D.F21Jan 2021164.779164.779164.779164.7790.0000.00%00:00
Q0D.G21Feb 2021169.01169.01169.01169.010.000.00%00:00
Q0D.H21Mar 2021173.178173.178173.178173.1780.0000.00%00:00
Q0D.J21Apr 2021177.095177.095177.095177.0950.0000.00%00:00
Q0D.K21May 2021180.845180.845180.845180.8450.0000.00%00:00
Q0D.M21Jun 2021184.375184.375184.375184.3750.0000.00%00:00
Q0D.N21Jul 2021187.625187.625187.625187.6250.0000.00%00:00
Q0D.Q21Aug 2021190.625190.625190.625190.6250.0000.00%00:00
Q0D.U21Sep 2021193.25193.25193.25193.250.000.00%00:00
Q0D.V21Oct 2021201.525201.525201.525201.5250.0000.00%00:00
Q0D.X21Nov 2021197.625197.625197.625197.6250.0000.00%00:00
Q0D.Z21Dec 2021199.625199.625199.625199.6250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.