Tuesday May 21, 1:34PM EDT

MINI EUR 3.5% FUEL OIL RDAM (CLRP:Q0D)

ClearPort (CLRP)Energy › MINI EUR 3.5% FUEL OIL RDAM (Q0D)
MarketContractOpenHighLowLastChangePctTime
Q0D.K19May 2019398.264398.264398.264398.2640.0000.00%00:00
Q0D.M19Jun 2019398.182398.182398.182398.1820.0000.00%00:00
Q0D.N19Jul 2019393.238393.238393.238393.2380.0000.00%00:00
Q0D.Q19Aug 2019384.82384.82384.82384.820.000.00%00:00
Q0D.U19Sep 2019374.055374.055374.055374.0550.0000.00%00:00
Q0D.V19Oct 2019362.306362.306362.306362.3060.0000.00%00:00
Q0D.X19Nov 2019351.98351.98351.98351.980.000.00%00:00
Q0D.Z19Dec 2019343.017343.017343.017343.0170.0000.00%00:00
Q0D.F20Jan 2020335.575335.575335.575335.5750.0000.00%00:00
Q0D.G20Feb 2020331.825331.825331.825331.8250.0000.00%00:00
Q0D.H20Mar 2020329.575329.575329.575329.5750.0000.00%00:00
Q0D.J20Apr 2020327.575327.575327.575327.5750.0000.00%00:00
Q0D.K20May 2020326.075326.075326.075326.0750.0000.00%00:00
Q0D.M20Jun 2020325.075325.075325.075325.0750.0000.00%00:00
Q0D.N20Jul 2020324.2324.2324.2324.20.00.00%00:00
Q0D.Q20Aug 2020323.7323.7323.7323.70.00.00%00:00
Q0D.U20Sep 2020324.2324.2324.2324.20.00.00%00:00
Q0D.V20Oct 2020325.075325.075325.075325.0750.0000.00%00:00
Q0D.X20Nov 2020326.575326.575326.575326.5750.0000.00%00:00
Q0D.Z20Dec 2020328.825328.825328.825328.8250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.