Sunday Jan 26, 11:19PM EST

MINI EUR 3.5% FUEL OIL RDAM (CLRP:Q0D)

ClearPort (CLRP)Energy › MINI EUR 3.5% FUEL OIL RDAM (Q0D) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q0D.F20Jan 2020273.58273.58273.58273.580.000.00%00:00
Q0D.G20Feb 2020278.861278.861278.861278.8610.0000.00%00:00
Q0D.H20Mar 2020273.834273.834273.834273.8340.0000.00%00:00
Q0D.J20Apr 2020271.321271.321271.321271.3210.0000.00%00:00
Q0D.K20May 2020269.08269.08269.08269.080.000.00%00:00
Q0D.M20Jun 2020266.839266.839266.839266.8390.0000.00%00:00
Q0D.N20Jul 2020264.598264.598264.598264.5980.0000.00%00:00
Q0D.Q20Aug 2020262.358262.358262.358262.3580.0000.00%00:00
Q0D.U20Sep 2020260.033260.033260.033260.0330.0000.00%00:00
Q0D.V20Oct 2020257.52257.52257.52257.520.000.00%00:00
Q0D.X20Nov 2020255.824255.824255.824255.8240.0000.00%00:00
Q0D.Z20Dec 2020253.643253.643253.643253.6430.0000.00%00:00
Q0D.F21Jan 2021254.819254.819254.819254.8190.0000.00%00:00
Q0D.G21Feb 2021255.3255.3255.3255.30.00.00%00:00
Q0D.H21Mar 2021255.803255.803255.803255.8030.0000.00%00:00
Q0D.J21Apr 2021256.125256.125256.125256.1250.0000.00%00:00
Q0D.K21May 2021256.5256.5256.5256.50.00.00%00:00
Q0D.M21Jun 2021256.875256.875256.875256.8750.0000.00%00:00
Q0D.N21Jul 2021257.25257.25257.25257.250.000.00%00:00
Q0D.Q21Aug 2021257.625257.625257.625257.6250.0000.00%00:00
Q0D.U21Sep 2021257.875257.875257.875257.8750.0000.00%00:00
Q0D.V21Oct 2021258.125258.125258.125258.1250.0000.00%00:00
Q0D.X21Nov 2021258.375258.375258.375258.3750.0000.00%00:00
Q0D.Z21Dec 2021258.625258.625258.625258.6250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.