S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

MINI EUR 3.5% FUEL OIL RDAM (CLRP:Q0D)

ClearPort (CLRP)Energy › MINI EUR 3.5% FUEL OIL RDAM (Q0D)
MarketContractOpenHighLowLastChangePctTime
Q0D.G19Feb 2019390.531390.531390.531390.5310.0000.00%00:00
Q0D.H19Mar 2019400.734400.734400.734400.7340.0000.00%00:00
Q0D.J19Apr 2019398.221398.221398.221398.2210.0000.00%00:00
Q0D.K19May 2019394.451394.451394.451394.4510.0000.00%00:00
Q0D.M19Jun 2019389.53389.53389.53389.530.000.00%00:00
Q0D.N19Jul 2019382.808382.808382.808382.8080.0000.00%00:00
Q0D.Q19Aug 2019373.844373.844373.844373.8440.0000.00%00:00
Q0D.U19Sep 2019362.284362.284362.284362.2840.0000.00%00:00
Q0D.V19Oct 2019347.833347.833347.833347.8330.0000.00%00:00
Q0D.X19Nov 2019333.6333.6333.6333.60.00.00%00:00
Q0D.Z19Dec 2019320.35320.35320.35320.350.000.00%00:00
Q0D.F20Jan 2020309.35309.35309.35309.350.000.00%00:00
Q0D.G20Feb 2020303.6303.6303.6303.60.00.00%00:00
Q0D.H20Mar 2020299.975299.975299.975299.9750.0000.00%00:00
Q0D.J20Apr 2020298.1298.1298.1298.10.00.00%00:00
Q0D.K20May 2020298.1298.1298.1298.10.00.00%00:00
Q0D.M20Jun 2020298.475298.475298.475298.4750.0000.00%00:00
Q0D.N20Jul 2020299.35299.35299.35299.350.000.00%00:00
Q0D.Q20Aug 2020300.725300.725300.725300.7250.0000.00%00:00
Q0D.U20Sep 2020302.6302.6302.6302.60.00.00%00:00
Q0D.V20Oct 2020304.725304.725304.725304.7250.0000.00%00:00
Q0D.X20Nov 2020306.975306.975306.975306.9750.0000.00%00:00
Q0D.Z20Dec 2020309.35309.35309.35309.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.