Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZW.N20Jul 2020498.25499.00490.50490.50-8.25-1.65%12:24
ZW.U20Sep 2020498.25499.25488.50492.00-6.75-1.33%13:04
ZW.Z20Dec 2020505.75506.25496.50499.50-6.50-1.26%13:04
ZW.H21Mar 2021513.50513.75504.50507.50-6.00-1.14%13:04
ZW.K21May 2021517.75518.25509.75513.25-5.25-0.99%13:04
ZW.N21Jul 2021517.50518.00510.75514.25-4.25-0.80%13:04
ZW.U21Sep 2021524.50524.50518.25520.50-5.50-1.03%12:47
ZW.Z21Dec 2021536.25536.25530.25530.25-6.00-1.10%11:14
ZW.H22Mar 2022530.75541.00530.75541.00+3.75+0.68%13:58
ZW.N22Jul 2022535.00539.00535.00539.00+7.25+1.32%13:12
ZW.N20:Z20Jul 2020/Dec 2020 Spread-5.75-5.75-7.00-7.00-0.750.00%09:40
ZW.N20:U20Jul 2020/Sep 2020 Spread0.500.75-4.25-3.50-3.750.00%12:57
ZW.N20:H21Jul 2020/Mar 2021 Spread-18.00-18.00-18.00-18.00-3.250.00%12:39
ZW.U20:N21Sep 2020/Jul 2021 Spread-19.75-19.50-22.75-22.25-2.250.00%13:04
ZW.U20:U21Sep 2020/Sep 2021 Spread-27.25-27.25-29.00-28.25-2.500.00%12:47
ZW.U20:ZC.U20Sep 2020/ZC Spread148.50149.00146.25149.00+3.50+2.01%13:04
ZW.U20:H21Sep 2020/Mar 2021 Spread-14.75-14.50-15.75-15.50-0.750.00%13:04
ZW.U20:Z20Sep 2020/Dec 2020 Spread-7.25-7.00-8.00-7.50-0.500.00%13:04
ZW.U20:K21Sep 2020/May 2021 Spread-20.00-19.25-21.00-21.00-1.000.00%13:04
ZW.U20:Z21Sep 2020/Dec 2021 Spread-37.50-37.25-37.50-37.25+2.250.00%09:30
ZW.Z20:H21Dec 2020/Mar 2021 Spread-7.75-7.50-8.00-7.75-0.250.00%13:04
ZW.Z20:K21Dec 2020/May 2021 Spread-12.50-12.25-13.00-13.00-0.250.00%13:00
ZW.Z20:U21Dec 2020/Sep 2021 Spread-20.75-20.75-20.75-20.75+1.00+12.12%12:42
ZW.Z20:Z21Dec 2020/Dec 2021 Spread-31.25-30.00-32.00-32.00+0.500.00%10:38
ZW.Z20:ZC.Z20Dec 2020/ZC Spread143.50146.25142.25146.25+1.00+0.57%13:00
ZW.Z20:N21Dec 2020/Jul 2021 Spread-11.5-11.5-15.0-14.5-1.50.00%13:04
ZW.H21:K21Mar 2021/May 2021 Spread-5.00-4.75-5.25-5.25-0.250.00%13:04
ZW.H21:Z21Mar 2021/Dec 2021 Spread-23.75-23.75-23.75-23.75-0.500.00%10:14
ZW.H21:N21Mar 2021/Jul 2021 Spread-4.75-4.75-7.00-7.00-1.750.00%12:59
ZW.H21:U21Mar 2021/Sep 2021 Spread-12.00-12.00-13.50-13.50-1.250.00%12:40
ZW.K21:N21May 2021/Jul 2021 Spread-0.25-0.25-1.75-1.25-1.00-400.00%13:03
ZW.K21:U21May 2021/Sep 2021 Spread-7.00-5.75-7.25-6.50+0.750.00%10:11
ZW.K21:Z21May 2021/Dec 2021 Spread-18-18-18-1800.00%08:38
ZW.N21:H22Jul 2021/Mar 2022 Spread-25.25-25.25-27.25-27.25-1.500.00%13:58
ZW.N21:N22Jul 2021/Jul 2022 Spread-24-24-25-25-1-6.25%13:12
ZW.N21:U21Jul 2021/Sep 2021 Spread-7.50-7.25-7.50-7.500.000.00%12:59
ZW.N21:Z21Jul 2021/Dec 2021 Spread-18.25-18.00-18.25-18.250.000.00%12:58
ZW.U21:Z21Sep 2021/Dec 2021 Spread-11.00-10.75-11.00-10.75+1.000.00%10:00
ZW.U21:H22Sep 2021/Mar 2022 Spread-18-18-18-1800.00%12:29
ZW.Z21:N22Dec 2021/Jul 2022 Spread-2.75-2.75-2.75-2.75+2.75+10.89%12:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.