Sunday Oct 13, 8:46PM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.Z19Dec 2019513.00514.75511.00511.75+3.75+0.76%20:30
ZW.H20Mar 2020518.5520.0516.5517.0+3.0+0.60%20:30
ZW.K20May 2020523.00524.50521.25521.25+2.75+0.55%20:25
ZW.N20Jul 2020526.50528.00524.75525.25+3.00+0.59%20:30
ZW.U20Sep 2020533.00534.50532.25532.25+3.00+0.58%20:14
ZW.Z20Dec 2020543.50546.25543.00543.00+2.00+0.38%20:14
ZW.H21Mar 2021539.50553.00539.50550.75+15.50+2.88%14:10
ZW.N21Jul 2021531.75546.00531.75546.00+8.25+1.55%13:16
ZW.Z21Dec 2021546.75561.00546.75561.00+11.00+2.00%13:16
ZW.H22Mar 2022553553552552-3-0.54%02:07
ZW.Z19:H20Dec 2019/Mar 2020 Spread-5.75-5.25-5.75-5.50+0.500.00%20:24
ZW.Z19:K20Dec 2019/May 2020 Spread-10.25-9.75-10.50-9.75+0.750.00%20:16
ZW.Z19:N20Dec 2019/Jul 2020 Spread-14.25-13.50-14.25-13.50+0.750.00%20:30
ZW.Z19:U20Dec 2019/Sep 2020 Spread-20.25-20.00-21.00-20.25+1.000.00%20:14
ZW.Z19:Z20Dec 2019/Dec 2020 Spread-31.5-31.5-32.5-31.5+1.50.00%20:13
ZW.Z19:ZC.Z19Dec 2019/ZC Spread111.00116.25110.00110.00-2.75-2.59%14:14
ZW.H20:H21Mar 2020/Mar 2021 Spread-34.25-34.00-34.25-34.00+5.250.00%11:50
ZW.H20:K20Mar 2020/May 2020 Spread-4.75-4.50-4.75-4.500.000.00%20:29
ZW.H20:N20Mar 2020/Jul 2020 Spread-8.25-8.00-8.25-8.00+0.250.00%20:29
ZW.H20:U20Mar 2020/Sep 2020 Spread-17.25-14.75-17.50-15.25+2.750.00%13:40
ZW.H20:ZC.H20Mar 2020/ZC Spread108.50112.00108.00111.00+2.75+2.73%13:18
ZW.H20:Z20Mar 2020/Dec 2020 Spread-26-26-26-26+10.00%20:13
ZW.K20:N20May 2020/Jul 2020 Spread-4.50-3.75-4.75-3.75+1.000.00%14:18
ZW.K20:U20May 2020/Sep 2020 Spread-10.25-10.25-10.25-10.25+0.500.00%20:13
ZW.K20:Z20May 2020/Dec 2020 Spread-24.75-21.50-24.75-22.50+2.250.00%14:13
ZW.N20:ZC.N20Jul 2020/ZC Spread100.00109.00103.25109.00+1.25+1.26%10:16
ZW.N20:H21Jul 2020/Mar 2021 Spread-29.75-26.00-29.75-27.25+1.750.00%14:15
ZW.N20:N21Jul 2020/Jul 2021 Spread-21.00-20.00-21.50-20.00+2.250.00%11:15
ZW.N20:Z20Jul 2020/Dec 2020 Spread-18.00-17.75-18.00-17.75+1.000.00%20:13
ZW.N20:U20Jul 2020/Sep 2020 Spread-6.75-6.75-6.75-6.75+0.250.00%20:03
ZW.U20:Z20Sep 2020/Dec 2020 Spread-11.50-11.25-11.75-11.25+0.500.00%20:13
ZW.U20:H21Sep 2020/Mar 2021 Spread-22.00-19.50-22.00-19.75+1.500.00%14:10
ZW.Z20:H21Dec 2020/Mar 2021 Spread-9.50-8.25-9.50-8.50+0.500.00%12:50
ZW.Z20:K21Dec 2020/May 2021 Spread-10.75-10.75-10.75-10.75-0.750.00%14:02
ZW.Z20:N21Dec 2020/Jul 2021 Spread-4.5-4.5-4.5-4.5+4.00.00%12:51
ZW.H21:K21Mar 2021/May 2021 Spread-1.50-0.75-1.50-0.75+0.500.00%13:38
ZW.K21:N21May 2021/Jul 2021 Spread7.758.007.758.00+1.75+25.00%11:49
ZW.N21:Z21Jul 2021/Dec 2021 Spread-15-15-15-15+10.00%13:16
ZW.N21:H22Jul 2021/Mar 2022 Spread-16.00-15.75-15.75-15.75+0.500.00%02:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.