Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZW.K20May 2020555.25555.75548.75553.75-1.50-0.26%00:58
ZW.N20Jul 2020550.00550.50544.75548.50-1.50-0.27%00:57
ZW.U20Sep 2020551.00552.25547.25550.75-1.50-0.27%00:36
ZW.Z20Dec 2020560.00560.00555.00557.75-2.00-0.35%00:55
ZW.H21Mar 2021565.00565.75562.00563.75-1.25-0.22%00:52
ZW.K21May 2021561.00565.25559.50563.00+5.00+0.87%17:28
ZW.N21Jul 2021550.00553.00546.25551.00+5.50+0.97%17:28
ZW.U21Sep 2021553.75553.75552.00552.75+6.00+1.06%17:28
ZW.Z21Dec 2021561.50562.00556.75561.25+6.50+1.13%17:28
ZW.H22Mar 2022564.0565.5564.0565.5+6.0+1.04%17:28
ZW.N22Jul 2022534.0534.0534.0534.0+2.5+0.45%17:28
ZW.K20:ZC.K20May 2020/ZC Spread224.75224.75221.75224.00-3.75-1.66%20:06
ZW.K20:Z20May 2020/Dec 2020 Spread-4.50-4.25-5.75-4.50-0.500.00%23:55
ZW.K20:U20May 2020/Sep 2020 Spread2.503.251.753.00-0.25-7.69%23:55
ZW.K20:N20May 2020/Jul 2020 Spread5.005.504.254.75-0.50-9.09%00:48
ZW.K20:K21May 2020/May 2021 Spread-4.00-2.75-5.00-4.75+4.000.00%17:28
ZW.K20:H21May 2020/Mar 2021 Spread-10.25-10.00-12.50-10.75-1.000.00%23:40
ZW.N20:ZC.N20Jul 2020/ZC Spread214.50221.00214.50218.00+9.75+4.52%17:28
ZW.N20:Z20Jul 2020/Dec 2020 Spread-9.50-9.25-10.00-9.25+0.500.00%00:40
ZW.N20:K21Jul 2020/May 2021 Spread-11.75-9.00-11.75-11.50+1.500.00%17:28
ZW.N20:U20Jul 2020/Sep 2020 Spread-2.25-2.00-2.50-2.000.000.00%23:40
ZW.N20:N22Jul 2020/Jul 2022 Spread11111111-1-8.33%06:18
ZW.N20:N21Jul 2020/Jul 2021 Spread3.004.000.750.75+1.250.00%17:28
ZW.N20:H21Jul 2020/Mar 2021 Spread-16.25-15.50-16.50-15.50-0.500.00%23:49
ZW.U20:ZC.U20Sep 2020/ZC Spread215.00215.00215.00215.00+10.25+4.78%17:28
ZW.U20:Z21Sep 2020/Dec 2021 Spread-7.25-7.25-7.25-7.25+3.250.00%02:07
ZW.U20:Z20Sep 2020/Dec 2020 Spread-7.5-7.5-8.0-7.50.00.00%23:51
ZW.U20:U21Sep 2020/Sep 2021 Spread0.250.500.250.50-0.50-22.22%09:30
ZW.U20:K21Sep 2020/May 2021 Spread-12.75-9.75-12.75-10.50+0.750.00%14:14
ZW.U20:H21Sep 2020/Mar 2021 Spread-13.75-13.25-14.00-13.25-0.250.00%00:36
ZW.Z20:ZC.Z20Dec 2020/ZC Spread214.0215.0209.5209.5+6.0+2.76%17:28
ZW.Z20:Z21Dec 2020/Dec 2021 Spread2.02.0-3.0-1.5-1.0-66.67%17:28
ZW.Z20:U21Dec 2020/Sep 2021 Spread9.259.259.259.25+2.50+30.30%09:30
ZW.Z20:N21Dec 2020/Jul 2021 Spread10.2511.757.758.750.000.00%17:28
ZW.Z20:K21Dec 2020/May 2021 Spread-2.25-1.75-3.75-3.50+0.250.00%17:28
ZW.Z20:H21Dec 2020/Mar 2021 Spread-5.75-5.75-6.75-6.00+0.250.00%23:49
ZW.H21:Z21Mar 2021/Dec 2021 Spread5.255.252.502.50-2.75-39.29%17:28
ZW.H21:K21Mar 2021/May 2021 Spread1.251.251.001.00-0.50-40.00%20:24
ZW.H21:N21Mar 2021/Jul 2021 Spread15.516.013.514.0-0.5-3.12%17:28
ZW.H21:ZC.H21Mar 2021/ZC Spread198.00198.00198.00198.00-8.75-4.17%10:55
ZW.H21:U21Mar 2021/Sep 2021 Spread15.2515.2515.2515.25+2.50+16.39%09:30
ZW.K21:N21May 2021/Jul 2021 Spread12.7513.7511.7512.75+0.25+2.33%17:28
ZW.N21:H22Jul 2021/Mar 2022 Spread-14.75-14.75-14.75-14.75-0.750.00%17:28
ZW.N21:Z21Jul 2021/Dec 2021 Spread-9.25-9.25-11.00-11.00-1.750.00%17:28
ZW.N21:U21Jul 2021/Sep 2021 Spread-1.25-1.00-2.00-2.00-0.750.00%17:28
ZW.U21:Z21Sep 2021/Dec 2021 Spread-8.75-8.75-9.00-9.00-1.000.00%17:28
ZW.U21:H22Sep 2021/Mar 2022 Spread-12.75-12.75-12.75-12.75+0.500.00%11:10
ZW.Z21:H22Dec 2021/Mar 2022 Spread-4.00-4.00-5.25-4.25+0.500.00%17:28
ZW.Z21:N22Dec 2021/Jul 2022 Spread25.7525.7525.7525.75+0.25+0.99%23:39
ZW.H22:N22Mar 2022/Jul 2022 Spread27.027.027.027.0-2.5-9.26%08:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.