Sunday Jan 26, 10:38PM EST

Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZW.H20Mar 2020567.75568.75561.00563.25-10.25-1.83%22:20
ZW.K20May 2020567.25567.75561.25563.25-9.25-1.64%22:17
ZW.N20Jul 2020567.25568.50562.50564.25-8.75-1.55%22:17
ZW.U20Sep 2020572.50573.50568.00568.75-9.50-1.66%20:55
ZW.Z20Dec 2020580.00580.25576.00577.25-9.00-1.55%20:56
ZW.H21Mar 2021588.00588.00588.00588.00-4.75-0.81%20:00
ZW.K21May 2021583.50583.75581.00581.00-7.25-1.24%20:03
ZW.N21Jul 2021565.75565.75565.75565.50-4.00-0.70%20:00
ZW.U21Sep 2021567.00567.00567.00567.00-4.25-0.74%20:13
ZW.Z21Dec 2021578.75578.75576.25576.00-1.75-0.30%11:23
ZW.H22Mar 2022587587581581+1+0.17%11:12
ZW.H20:Z20Mar 2020/Dec 2020 Spread-13.25-13.25-15.00-15.00-2.250.00%20:57
ZW.H20:U20Mar 2020/Sep 2020 Spread-5.00-5.00-7.00-7.00-2.250.00%20:57
ZW.H20:H21Mar 2020/Mar 2021 Spread-17.50-17.00-19.75-19.50-1.000.00%10:14
ZW.H20:N21Mar 2020/Jul 2021 Spread8.0010.008.008.50+0.750.00%11:12
ZW.H20:N20Mar 2020/Jul 2020 Spread-0.25-0.25-1.50-1.00+3.750.00%22:07
ZW.H20:K20Mar 2020/May 2020 Spread0.750.75-0.25-0.25-1.250.00%21:04
ZW.H20:ZC.H20Mar 2020/ZC Spread183.50183.50179.00179.00-7.25-4.23%20:15
ZW.K20:N20May 2020/Jul 2020 Spread-0.50-0.50-1.25-1.25-0.750.00%20:57
ZW.K20:ZC.K20May 2020/ZC Spread176.50178.50176.50178.50-1.25-0.74%14:12
ZW.K20:Z20May 2020/Dec 2020 Spread-14.00-14.00-14.75-14.75-1.000.00%20:57
ZW.K20:U20May 2020/Sep 2020 Spread-6.00-6.00-6.75-6.75-1.000.00%20:57
ZW.K20:H21May 2020/Mar 2021 Spread-21.00-21.00-21.00-21.00-0.750.00%20:01
ZW.K20:K21May 2020/May 2021 Spread-14.0-14.0-14.0-14.0-0.50.00%12:28
ZW.N20:ZC.N20Jul 2020/ZC Spread177.75177.75177.75177.75-0.50-0.30%08:00
ZW.N20:Z20Jul 2020/Dec 2020 Spread-13.50-13.25-13.50-13.250.000.00%22:13
ZW.N20:U20Jul 2020/Sep 2020 Spread-5.25-5.25-5.50-5.50-0.250.00%20:58
ZW.N20:N21Jul 2020/Jul 2021 Spread8.58.58.58.5+0.50.00%05:42
ZW.N20:H21Jul 2020/Mar 2021 Spread-20.25-20.25-20.50-20.50-0.750.00%20:10
ZW.U20:H21Sep 2020/Mar 2021 Spread-15.00-14.75-15.00-15.00-0.500.00%20:57
ZW.U20:Z20Sep 2020/Dec 2020 Spread-8-8-8-800.00%20:57
ZW.U20:K21Sep 2020/May 2021 Spread-8.50-8.50-8.50-8.50+1.750.00%03:47
ZW.Z20:N21Dec 2020/Jul 2021 Spread15.0015.0015.0015.00-1.75-17.95%20:03
ZW.Z20:H21Dec 2020/Mar 2021 Spread-7.0-7.0-7.0-7.0-0.50.00%20:23
ZW.Z20:ZC.Z20Dec 2020/ZC Spread188.0188.0183.5184.0-4.0-2.20%12:39
ZW.Z20:K21Dec 2020/May 2021 Spread-2.5-2.5-2.5-2.5-0.50.00%20:13
ZW.Z20:Z21Dec 2020/Dec 2021 Spread10.2510.2510.2510.25-0.250.00%21:19
ZW.H21:ZC.H21Mar 2021/ZC Spread185.00190.00185.00190.00+12.25+6.62%17:28
ZW.H21:U21Mar 2021/Sep 2021 Spread23.2523.2522.5022.50+4.25+18.28%17:28
ZW.H21:N21Mar 2021/Jul 2021 Spread27.5027.5025.0026.25+1.25+8.20%12:45
ZW.H21:K21Mar 2021/May 2021 Spread4.54.54.54.50.00.00%20:00
ZW.H21:Z21Mar 2021/Dec 2021 Spread11.7511.7511.7511.75+2.00+47.06%17:28
ZW.K21:N21May 2021/Jul 2021 Spread18.2518.2516.5016.50-2.25-16.98%20:13
ZW.N21:Z21Jul 2021/Dec 2021 Spread-9.50-9.50-9.50-9.50+0.250.00%23:48
ZW.N21:H22Jul 2021/Mar 2022 Spread-14.5-14.5-14.5-14.50.00.00%22:19
ZW.N21:U21Jul 2021/Sep 2021 Spread-3.00-3.00-3.25-3.25-1.500.00%20:13
ZW.U21:Z21Sep 2021/Dec 2021 Spread-6.25-6.25-8.50-8.50-0.250.00%14:18
ZW.U21:H22Sep 2021/Mar 2022 Spread-14.00-13.25-14.00-13.00-0.250.00%11:07
ZW.Z21:H22Dec 2021/Mar 2022 Spread-3.50-3.25-3.50-3.25+0.250.00%11:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.