S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.97
-0.09 -0.16%
Gold
1326.56
+1.96 +0.15%
Euro
1.130930
-0.000725 -0.06%
US Dollar
96.779
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.H19Mar 2019507.75508.75499.25504.25-3.50-0.70%14:19
ZW.K19May 2019511.25512.25503.00507.00-4.25-0.84%14:19
ZW.N19Jul 2019514.00514.50504.75509.25-5.25-1.03%14:19
ZW.U19Sep 2019522.25523.25514.00518.50-4.75-0.92%14:19
ZW.Z19Dec 2019535.50536.75528.50532.50-4.00-0.75%14:19
ZW.H20Mar 2020546.25546.25539.25543.25-3.25-0.60%14:19
ZW.K20May 2020548.50548.75545.00549.00-2.25-0.41%14:16
ZW.N20Jul 2020549.00549.00543.50546.75-3.25-0.60%14:18
ZW.U20Sep 2020553.50553.50553.00553.75-2.50-0.45%14:18
ZW.Z20Dec 2020562.00564.50562.00565.25-2.00-0.35%14:18
ZW.H19:H20Mar 2019/Mar 2020 Spread-39.25-39.25-40.25-39.00-0.500.00%14:16
ZW.H19:K19Mar 2019/May 2019 Spread-3.50-2.25-4.00-2.75+1.000.00%14:19
ZW.H19:Z19Mar 2019/Dec 2019 Spread-28.50-27.75-29.75-28.25+0.250.00%14:18
ZW.H19:N19Mar 2019/Jul 2019 Spread-6.25-4.50-6.50-5.00+1.500.00%14:19
ZW.H19:U19Mar 2019/Sep 2019 Spread-14.75-13.50-15.50-14.25+1.000.00%14:18
ZW.H19:ZC.H19Mar 2019/ZC Spread133.25133.25126.75129.50-4.00-3.12%14:18
ZW.H19:Z20Mar 2019/Dec 2020 Spread-60.00-60.00-61.00-61.00-1.750.00%10:40
ZW.K19:Z19May 2019/Dec 2019 Spread-25.25-24.50-26.00-25.50-0.250.00%14:19
ZW.K19:ZC.K19May 2019/ZC Spread127.00128.25121.00124.25-4.25-3.45%14:17
ZW.K19:Z20May 2019/Dec 2020 Spread-55.00-55.00-55.00-58.25+0.750.00%09:34
ZW.K19:U19May 2019/Sep 2019 Spread-11.25-10.75-12.00-11.500.000.00%14:19
ZW.K19:H20May 2019/Mar 2020 Spread-35.50-35.00-36.50-36.25-0.750.00%11:20
ZW.K19:N20May 2019/Jul 2020 Spread-37.25-37.25-40.25-40.25-10.250.00%14:14
ZW.K19:K20May 2019/May 2020 Spread-40.75-40.75-40.75-40.75-0.250.00%14:13
ZW.K19:N19May 2019/Jul 2019 Spread-2.75-1.50-3.25-2.25+0.750.00%14:19
ZW.N19:ZC.N19Jul 2019/ZC Spread121.75121.75117.50118.75-4.25-3.59%14:10
ZW.N19:Z19Jul 2019/Dec 2019 Spread-22.50-22.50-23.75-23.25-1.000.00%14:19
ZW.N19:U19Jul 2019/Sep 2019 Spread-8.75-8.50-9.50-9.25-0.500.00%14:19
ZW.N19:N20Jul 2019/Jul 2020 Spread-34.50-34.50-38.00-37.50-2.250.00%14:19
ZW.N19:K20Jul 2019/May 2020 Spread-37.75-37.75-37.75-37.75-3.500.00%11:11
ZW.N19:H20Jul 2019/Mar 2020 Spread-32.75-32.25-34.50-34.00-1.750.00%14:19
ZW.U19:Z19Sep 2019/Dec 2019 Spread-13.75-13.75-14.50-14.00-0.500.00%14:19
ZW.U19:N20Sep 2019/Jul 2020 Spread-23.25-23.25-23.25-23.25-1.750.00%13:54
ZW.U19:H20Sep 2019/Mar 2020 Spread-24.00-24.00-25.00-24.75-0.750.00%11:50
ZW.U19:K20Sep 2019/May 2020 Spread-32.25-29.25-32.25-30.50-0.250.00%14:13
ZW.Z19:K20Dec 2019/May 2020 Spread-15.00-15.00-16.50-15.50-0.250.00%14:13
ZW.Z19:ZC.Z19Dec 2019/ZC Spread143.25143.25143.25133.25-1.75-1.13%04:53
ZW.Z19:H20Dec 2019/Mar 2020 Spread-10.25-10.25-11.00-10.75-0.500.00%14:16
ZW.H20:N20Mar 2020/Jul 2020 Spread-3.0-3.0-3.0-3.50.00.00%13:56
ZW.H20:K20Mar 2020/May 2020 Spread-4.75-4.75-6.25-5.75-0.750.00%14:16
ZW.K20:N20May 2020/Jul 2020 Spread2.503.001.752.25-0.25-14.29%14:10
ZW.N20:Z20Jul 2020/Dec 2020 Spread-17.75-17.75-18.25-18.50-1.000.00%14:18
ZW.N20:U20Jul 2020/Sep 2020 Spread-6.5-6.5-7.0-7.0-0.50.00%14:18
ZW.U20:Z20Sep 2020/Dec 2020 Spread-11.50-11.25-11.50-11.50-0.500.00%14:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.