Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZW.N22Jul 20221133.001138.251116.001124.50-25.25-2.20%01:11
ZW.U22Sep 20221140.001146.001124.501133.25-24.75-2.14%01:08
ZW.Z22Dec 20221150.251151.001131.501139.50-25.50-2.19%01:11
ZW.H23Mar 20231152.501152.501135.501142.75-24.75-2.12%01:06
ZW.K23May 20231133.501140.751124.251152.75-25.25-2.20%21:24
ZW.N23Jul 20231090.251090.501073.001076.75-20.75-1.89%00:58
ZW.U23Sep 20231055.001057.251049.501051.50-18.25-1.71%00:53
ZW.Z23Dec 20231042.251042.251039.001039.00-18.25-1.73%00:58
ZW.H24Mar 20241050.751050.751046.001036.50-10.75-1.03%17:28
ZW.N24Jul 2024969.50971.00969.50961.00+12.75+1.31%17:28
ZW.N22:H23Jul 2022/Mar 2023 Spread-13.50-13.25-19.50-18.75-1.250.00%00:51
ZW.N22:ZC.N22Jul 2022/ZC Spread368.75368.75368.75376.00-11.50-3.02%20:01
ZW.N22:Z23Jul 2022/Dec 2023 Spread81.7582.7580.0090.75-10.00-11.11%20:26
ZW.N22:Z22Jul 2022/Dec 2022 Spread-14.75-14.00-16.00-15.0000.00%01:11
ZW.N22:U23Jul 2022/Sep 2023 Spread79.0079.0078.7578.50-14.00-17.78%17:28
ZW.N22:U22Jul 2022/Sep 2022 Spread-8.50-8.25-8.75-8.25+0.500.00%01:08
ZW.N22:N23Jul 2022/Jul 2023 Spread51.5051.5042.2551.00-5.25-10.40%21:49
ZW.N22:K23Jul 2022/May 2023 Spread-6.25-6.25-8.25-4.50-1.250.00%21:24
ZW.U22:Z23Sep 2022/Dec 2023 Spread82.0082.0077.0099.25-10.00-12.99%17:28
ZW.U22:Z22Sep 2022/Dec 2022 Spread-6.25-6.00-7.25-7.00-10.00%01:06
ZW.U22:U23Sep 2022/Sep 2023 Spread87.7587.7587.7587.00-6.25-7.12%17:28
ZW.U22:H23Sep 2022/Mar 2023 Spread-9.25-9.00-10.75-9.75-1.250.00%01:08
ZW.U22:ZC.U22Sep 2022/ZC Spread408.25408.25408.25417.00+2.75+0.68%20:00
ZW.U22:K23Sep 2022/May 2023 Spread3.253.252.004.00-3.25-61.90%20:24
ZW.U22:N23Sep 2022/Jul 2023 Spread58.2566.7558.2559.50+9.25+15.61%17:28
ZW.Z22:U23Dec 2022/Sep 2023 Spread93.0093.0092.7593.75+7.75+8.36%17:28
ZW.Z22:N23Dec 2022/Jul 2023 Spread63.0063.0058.7566.25-6.50-9.77%21:49
ZW.Z22:K23Dec 2022/May 2023 Spread9.009.258.0010.75-3.00-25.53%20:29
ZW.Z22:H23Dec 2022/Mar 2023 Spread-2.75-2.25-3.50-3.25-0.750.00%01:07
ZW.Z22:Z23Dec 2022/Dec 2023 Spread84.00111.2584.00106.00-2.25-2.12%17:28
ZW.Z22:ZC.Z22Dec 2022/ZC Spread429.00429.00419.00440.25-21.00-4.77%20:26
ZW.H23:K23Mar 2023/May 2023 Spread13.2514.2511.5013.50-1.50-10.91%20:32
ZW.H23:N23Mar 2023/Jul 2023 Spread61.575.061.569.0+10.0+14.49%17:28
ZW.H23:Z23Mar 2023/Dec 2023 Spread105105105105-2-1.87%00:38
ZW.K23:H24May 2023/Mar 2024 Spread111.25111.25111.25116.25+5.00+4.49%17:28
ZW.K23:N23May 2023/Jul 2023 Spread54.556.050.055.5-3.5-6.34%22:06
ZW.K23:U23May 2023/Sep 2023 Spread71.2573.2571.0083.00-4.75-6.48%17:28
ZW.K23:Z23May 2023/Dec 2023 Spread90.5093.7590.5095.25-1.00-1.10%17:28
ZW.K23:ZC.K23May 2023/ZC Spread448.00448.00446.00426.25-7.00-1.62%09:51
ZW.N23:Z23Jul 2023/Dec 2023 Spread38.0038.0036.5037.75-1.25-3.21%00:58
ZW.N23:U23Jul 2023/Sep 2023 Spread26.5026.5024.0027.50-3.75-13.51%20:26
ZW.N23:ZC.N23Jul 2023/ZC Spread380.00380.00375.00376.50-16.75-4.46%10:34
ZW.U23:Z23Sep 2023/Dec 2023 Spread12.512.512.512.5+1.0+8.70%00:53
ZW.Z23:H24Dec 2023/Mar 2024 Spread21.2521.5021.0021.00+3.50+16.28%17:28
ZW.Z23:N24Dec 2023/Jul 2024 Spread119.5119.5116.596.5+5.5+4.72%17:28
ZW.Z23:ZC.Z23Dec 2023/ZC Spread405.0405.0397.0420.5-22.0-5.54%17:28
ZW.H24:K24Mar 2024/May 2024 Spread28.5030.0028.5026.75+7.50+25.00%17:28
ZW.K24:N24May 2024/Jul 2024 Spread50.0053.0050.0048.75+8.00+15.09%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.