Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZW.Z20Dec 2020618.75627.00616.75619.00-0.50-0.09%13:46
ZW.H21Mar 2021619.75625.75616.00618.25-1.25-0.23%13:45
ZW.K21May 2021617.50623.75614.50616.50-1.75-0.31%13:42
ZW.N21Jul 2021606.75612.50604.50606.75-1.00-0.18%13:46
ZW.U21Sep 2021606.75614.75606.75609.500.000.00%13:45
ZW.Z21Dec 2021615.50621.50615.25616.50-1.00-0.18%13:43
ZW.H22Mar 2022620.25624.00619.25621.50+2.00+0.35%10:41
ZW.N22Jul 2022593.50596.50591.75592.25+2.00+0.35%13:33
ZW.U22Sep 2022590590590590-9-1.53%10:17
ZW.Z22Dec 2022604.00604.00604.00604.00+9.25+1.53%09:43
ZW.Z20:K21Dec 2020/May 2021 Spread1.504.000.252.25+1.250.00%13:46
ZW.Z20:H21Dec 2020/Mar 2021 Spread-0.501.50-0.751.00+1.250.00%13:46
ZW.Z20:H22Dec 2020/Mar 2022 Spread3.003.003.003.00+3.75+125.00%07:28
ZW.Z20:N21Dec 2020/Jul 2021 Spread12.2516.0011.0012.250.000.00%13:46
ZW.Z20:U21Dec 2020/Sep 2021 Spread9.2513.508.259.500.000.00%13:44
ZW.Z20:Z21Dec 2020/Dec 2021 Spread5.256.001.503.00-0.250.00%13:28
ZW.Z20:ZC.Z20Dec 2020/ZC Spread202.00206.00200.75201.00-1.00-0.59%12:55
ZW.H21:H22Mar 2021/Mar 2022 Spread0.751.500.751.50-0.500.00%17:28
ZW.H21:K21Mar 2021/May 2021 Spread1.502.500.751.75+0.500.00%13:21
ZW.H21:N21Mar 2021/Jul 2021 Spread12.5014.5010.5011.25-1.000.00%13:28
ZW.H21:Z21Mar 2021/Dec 2021 Spread3.254.501.001.50-1.750.00%12:38
ZW.H21:U21Mar 2021/Sep 2021 Spread9.2512.007.508.50-1.500.00%13:43
ZW.H21:ZC.H21Mar 2021/ZC Spread203.25203.25200.00200.00-1.50-0.88%11:32
ZW.K21:ZC.K21May 2021/ZC Spread204.00204.00199.75199.75-9.50-4.66%12:45
ZW.K21:Z21May 2021/Dec 2021 Spread2.502.50-0.500.25+160.00%13:21
ZW.K21:U21May 2021/Sep 2021 Spread8.258.505.757.00-1.500.00%13:42
ZW.K21:N22May 2021/Jul 2022 Spread27.2527.2527.2527.25-3.25-11.93%14:14
ZW.K21:N21May 2021/Jul 2021 Spread11.0012.259.009.75-1.25-166.67%13:32
ZW.N21:U21Jul 2021/Sep 2021 Spread-2.75-2.50-3.25-3.00+2.750.00%13:19
ZW.N21:Z21Jul 2021/Dec 2021 Spread-9.25-9.00-10.25-9.50+60.00%13:43
ZW.N21:N22Jul 2021/Jul 2022 Spread17.2517.2513.5014.50-2.000.00%13:33
ZW.N21:H22Jul 2021/Mar 2022 Spread-11.50-11.50-12.75-11.75+11.750.00%02:06
ZW.N21:ZC.N21Jul 2021/ZC Spread189.50189.50187.00187.00-10.75-6.47%11:31
ZW.U21:H22Sep 2021/Mar 2022 Spread-9.75-9.25-10.25-10.00+70.00%13:42
ZW.U21:Z21Sep 2021/Dec 2021 Spread-6.50-6.50-7.00-6.50+3.250.00%13:29
ZW.U21:N22Sep 2021/Jul 2022 Spread21.2521.2521.2521.25-0.75-3.53%17:28
ZW.Z21:ZC.Z21Dec 2021/ZC Spread222.00222.00222.00222.00-10.25-5.66%09:51
ZW.Z21:Z22Dec 2021/Dec 2022 Spread16.7516.7516.7516.75-2.00-11.94%09:43
ZW.Z21:H22Dec 2021/Mar 2022 Spread-2.75-2.25-3.50-3.50+3.50.00%13:06
ZW.Z21:N22Dec 2021/Jul 2022 Spread25.2525.2523.7523.75-2.50-1000.00%12:33
ZW.H22:K22Mar 2022/May 2022 Spread10.010.09.09.0-0.50.00%12:33
ZW.H22:N22Mar 2022/Jul 2022 Spread28.0028.5026.5026.50-2.25-8.04%13:42
ZW.K22:N22May 2022/Jul 2022 Spread17.7517.7517.7517.75-1.50-11.32%23:51
ZW.N22:Z22Jul 2022/Dec 2022 Spread-8.50-8.25-8.50-8.25+0.250.00%10:31
ZW.N22:U22Jul 2022/Sep 2022 Spread1.251.251.251.25+0.25+20.00%10:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.