S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.H19Mar 2019519.75522.75515.25516.75-1.00-0.19%14:19
ZW.K19May 2019525.00527.75520.75522.25-0.75-0.14%14:19
ZW.N19Jul 2019528.50532.75524.00528.00-0.25-0.05%14:19
ZW.U19Sep 2019537.50541.00532.00535.75-1.00-0.19%14:17
ZW.Z19Dec 2019550.00554.00546.75548.75-1.00-0.18%14:19
ZW.H20Mar 2020559.00562.25554.50559.75+0.75+0.13%14:06
ZW.K20May 2020563.75568.00558.75565.00+1.25+0.22%11:06
ZW.N20Jul 2020561.50565.00556.75562.75+1.25+0.22%11:00
ZW.Z20Dec 2020576.0576.0576.0576.0-3.5-0.60%03:50
ZW.H19:U19Mar 2019/Sep 2019 Spread-18.75-17.75-19.25-19.000.000.00%14:17
ZW.H19:N19Mar 2019/Jul 2019 Spread-10.25-9.75-11.00-11.00-0.500.00%14:19
ZW.H19:H20Mar 2019/Mar 2020 Spread-41.50-39.75-42.00-41.00+0.250.00%11:43
ZW.H19:N20Mar 2019/Jul 2020 Spread-43.50-43.50-43.50-43.50+0.250.00%03:50
ZW.H19:K19Mar 2019/May 2019 Spread-5.25-5.00-6.00-5.50-0.250.00%14:19
ZW.H19:ZC.H19Mar 2019/ZC Spread139.50139.50135.50135.50-2.25-1.68%14:17
ZW.H19:Z19Mar 2019/Dec 2019 Spread-32.00-30.25-32.50-32.000.000.00%14:19
ZW.H19:K20Mar 2019/May 2020 Spread-46.00-45.75-47.25-47.25-1.250.00%04:19
ZW.K19:Z19May 2019/Dec 2019 Spread-26.75-25.25-26.75-26.50+0.250.00%14:19
ZW.K19:ZC.K19May 2019/ZC Spread135.0136.0134.5134.5-0.5-0.38%12:59
ZW.K19:U19May 2019/Sep 2019 Spread-13.50-12.75-13.75-13.50+0.250.00%14:16
ZW.K19:H20May 2019/Mar 2020 Spread-36.00-34.50-36.75-34.50+1.500.00%08:40
ZW.K19:K20May 2019/May 2020 Spread-40.75-38.00-42.00-42.00-1.250.00%04:19
ZW.K19:N19May 2019/Jul 2019 Spread-5.00-4.75-5.50-5.50-0.250.00%14:19
ZW.N19:H20Jul 2019/Mar 2020 Spread-31.25-29.75-31.50-30.25+0.500.00%14:06
ZW.N19:K20Jul 2019/May 2020 Spread-35.75-33.50-36.75-35.00+0.500.00%11:00
ZW.N19:N20Jul 2019/Jul 2020 Spread-33.50-33.50-33.50-33.50-0.250.00%11:00
ZW.N19:U19Jul 2019/Sep 2019 Spread-8.50-8.00-8.50-8.25+0.250.00%14:19
ZW.N19:Z19Jul 2019/Dec 2019 Spread-21.50-20.50-21.75-21.25+0.250.00%14:17
ZW.N19:ZC.N19Jul 2019/ZC Spread134134134134+1+0.75%05:54
ZW.U19:N20Sep 2019/Jul 2020 Spread-24.25-24.25-24.25-24.25+0.500.00%04:19
ZW.U19:K20Sep 2019/May 2020 Spread-26.75-24.75-29.00-26.50+0.500.00%09:48
ZW.U19:H20Sep 2019/Mar 2020 Spread-22.75-21.75-23.25-22.250.000.00%13:34
ZW.U19:Z19Sep 2019/Dec 2019 Spread-13.25-12.50-13.50-13.000.000.00%14:19
ZW.Z19:K20Dec 2019/May 2020 Spread-13.75-10.25-15.25-15.25-1.250.00%04:19
ZW.Z19:N20Dec 2019/Jul 2020 Spread-11.25-11.00-12.25-12.25-0.500.00%11:00
ZW.Z19:ZC.Z19Dec 2019/ZC Spread145.50145.50145.25145.25-1.25-0.85%03:51
ZW.Z19:Z20Dec 2019/Dec 2020 Spread-29.25-29.25-29.25-29.25+0.500.00%08:03
ZW.Z19:H20Dec 2019/Mar 2020 Spread-9.50-8.75-9.75-9.50-0.250.00%14:14
ZW.H20:K20Mar 2020/May 2020 Spread-4.50-3.25-5.50-4.750.000.00%11:00
ZW.H20:N20Mar 2020/Jul 2020 Spread-2.5-1.5-2.5-1.5+1.00.00%08:08
ZW.K20:N20May 2020/Jul 2020 Spread2.004.002.002.00-0.25-6.67%11:00
ZW.K20:Z20May 2020/Dec 2020 Spread-17.25-17.25-17.25-17.25-1.500.00%03:50
ZW.N20:Z20Jul 2020/Dec 2020 Spread-18.25-17.50-18.25-17.50+0.500.00%08:34
ZW.N20:U20Jul 2020/Sep 2020 Spread-6.50-6.50-6.50-6.00+0.250.00%03:50
ZW.U20:Z20Sep 2020/Dec 2020 Spread-11.75-11.75-11.75-11.750.000.00%03:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.