Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZW.K21May 2021742.75744.50742.75744.50-5.00-0.67%04:19
ZW.N21Jul 2021727.75739.75722.75738.50+10.00+1.37%08:44
ZW.U21Sep 2021728.75740.00724.00739.00+9.75+1.34%08:44
ZW.Z21Dec 2021733.5744.0727.5742.5+9.5+1.30%08:44
ZW.H22Mar 2022736.50746.00731.50745.25+8.50+1.15%08:44
ZW.K22May 2022727.25738.25727.25738.25+5.50+0.75%08:27
ZW.N22Jul 2022684.75693.75684.50693.75+5.50+0.80%08:28
ZW.U22Sep 2022683.50689.50683.50689.50+1.75+0.25%08:22
ZW.Z22Dec 2022694.00697.00689.00695.00+2.75+0.40%08:22
ZW.H23Mar 2023689693689693-3-0.42%05:06
ZW.K23May 2023682.0687.0682.0687.0-25.5-3.58%05:07
ZW.N23Jul 2023660.0664.0660.0642.5+9.0+1.36%13:52
ZW.K21:U21May 2021/Sep 2021 Spread12.0012.0012.0011.50+0.75+6.25%20:24
ZW.K21:N21May 2021/Jul 2021 Spread13.7518.2513.7518.25+8.25+82.50%04:19
ZW.N21:Z22Jul 2021/Dec 2022 Spread36.0042.0036.0042.00+5.75+15.86%08:22
ZW.N21:ZC.N21Jul 2021/ZC Spread20.7523.7518.5023.25+8.00+52.46%06:33
ZW.N21:Z21Jul 2021/Dec 2021 Spread-4.75-3.75-5.00-4.00+0.50.00%08:44
ZW.N21:U22Jul 2021/Sep 2022 Spread45.2545.2545.2542.25-6.50-14.36%12:00
ZW.N21:U21Jul 2021/Sep 2021 Spread-0.75-0.25-1.00-0.25+0.250.00%08:44
ZW.N21:N22Jul 2021/Jul 2022 Spread40.2545.7540.0045.50+5.00+12.35%08:25
ZW.N21:K22Jul 2021/May 2022 Spread-3.00-0.25-3.00-0.75+2.250.00%07:39
ZW.N21:H22Jul 2021/Mar 2022 Spread-7.75-7.00-8.75-7.50+0.750.00%08:27
ZW.U21:N22Sep 2021/Jul 2022 Spread41.0045.7541.0045.75+4.00+9.58%08:25
ZW.U21:Z21Sep 2021/Dec 2021 Spread-3.75-3.50-4.00-3.7500.00%08:44
ZW.U21:H22Sep 2021/Mar 2022 Spread-7.25-7.00-7.75-7.00+0.50.00%06:05
ZW.U21:Z22Sep 2021/Dec 2022 Spread38.538.538.537.0-0.5-1.09%11:24
ZW.U21:ZC.U21Sep 2021/ZC Spread101.0101.093.0102.0-14.5-15.59%10:24
ZW.U21:K22Sep 2021/May 2022 Spread-2.000.25-2.00-0.25+2.250.00%07:49
ZW.U21:U22Sep 2021/Sep 2022 Spread52.0052.0052.0042.75-0.25-0.48%05:02
ZW.Z21:N23Dec 2021/Jul 2023 Spread100.00100.00100.0092.25+6.50+6.50%11:24
ZW.Z21:Z22Dec 2021/Dec 2022 Spread50.7550.7550.7540.75+1.75+3.45%05:02
ZW.Z21:ZC.Z21Dec 2021/ZC Spread126.75135.00126.75135.00+11.75+9.53%06:15
ZW.Z21:N22Dec 2021/Jul 2022 Spread52.0053.5044.2544.75-8.00-17.88%14:16
ZW.Z21:H22Dec 2021/Mar 2022 Spread-3.75-3.25-4.00-3.25+0.50.00%06:36
ZW.Z21:K22Dec 2021/May 2022 Spread2.003.751.753.75+2.50+200.00%06:49
ZW.H22:N22Mar 2022/Jul 2022 Spread49.0052.7548.7552.75+5.25+11.05%08:22
ZW.H22:Z22Mar 2022/Dec 2022 Spread54.2554.2554.2544.50+1.50+2.76%05:02
ZW.H22:ZC.H22Mar 2022/ZC Spread123.50123.50118.25124.50-10.75-9.09%11:29
ZW.H22:K22Mar 2022/May 2022 Spread5.507.255.507.25+2.00+38.10%08:28
ZW.K22:N22May 2022/Jul 2022 Spread45.7545.7544.0045.50+2.25+5.23%06:14
ZW.K22:U22May 2022/Sep 2022 Spread54.2554.2552.2545.00+6.00+11.48%14:14
ZW.K22:ZC.K22May 2022/ZC Spread111.25113.25111.25118.25-9.25-8.17%11:19
ZW.N22:U22Jul 2022/Sep 2022 Spread1.501.501.501.50-0.75-33.33%08:28
ZW.N22:Z22Jul 2022/Dec 2022 Spread-4.25-3.50-4.25-3.50+0.250.00%06:49
ZW.N22:N23Jul 2022/Jul 2023 Spread43.7543.7543.7547.50-6.25-14.29%09:53
ZW.U22:ZC.U22Sep 2022/ZC Spread151.25155.50151.25160.00+0.25+0.15%11:14
ZW.U22:Z22Sep 2022/Dec 2022 Spread-5.50-5.25-5.50-5.50+0.250.00%08:22
ZW.U22:H23Sep 2022/Mar 2023 Spread-6.00-6.00-6.00-5.75+20.00%05:10
ZW.Z22:H23Dec 2022/Mar 2023 Spread-1.25-1.25-1.25-1.25+0.250.00%05:07
ZW.H23:K23Mar 2023/May 2023 Spread7767+2+100.00%05:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.