Tuesday Nov 12, 6:58PM EST

Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.Z19Dec 2019507.50517.25505.25516.50+10.00+1.91%17:28
ZW.H20Mar 2020521.00522.25509.50521.75+10.75+2.03%17:28
ZW.K20May 2020515.50527.00515.00526.50+10.75+2.01%17:28
ZW.N20Jul 2020521.00530.50519.25530.00+10.25+1.91%17:28
ZW.U20Sep 2020527.50537.75527.00537.75+10.00+1.84%17:28
ZW.Z20Dec 2020539.25549.25538.75548.25+9.25+1.67%17:28
ZW.H21Mar 2021555.25555.25555.25555.25+3.25+0.58%17:28
ZW.N21Jul 2021544.75544.75544.75544.75+0.25+0.05%17:28
ZW.Z21Dec 2021560.75560.75560.75560.75+0.25+0.04%17:28
ZW.Z19:U20Dec 2019/Sep 2020 Spread-21.00-19.75-21.75-20.25+1.250.00%17:28
ZW.Z19:H20Dec 2019/Mar 2020 Spread-4.75-4.25-5.00-5.00-0.500.00%17:28
ZW.Z19:K20Dec 2019/May 2020 Spread-9.5-9.0-10.0-9.50.00.00%17:28
ZW.Z19:ZC.Z19Dec 2019/ZC Spread132.00139.00132.00139.00+6.25+4.60%17:28
ZW.Z19:Z20Dec 2019/Dec 2020 Spread-32.75-30.75-33.50-32.00+1.000.00%17:28
ZW.Z19:N20Dec 2019/Jul 2020 Spread-13.50-12.75-14.25-13.25+0.500.00%17:28
ZW.H20:U20Mar 2020/Sep 2020 Spread-17.00-15.25-17.00-15.50+1.250.00%17:28
ZW.H20:Z20Mar 2020/Dec 2020 Spread-29.00-26.25-29.00-27.00+2.000.00%17:28
ZW.H20:ZC.H20Mar 2020/ZC Spread127.25135.00127.25135.00+7.00+5.31%17:28
ZW.H20:N20Mar 2020/Jul 2020 Spread-9.00-8.25-9.50-8.50+0.500.00%17:28
ZW.H20:K20Mar 2020/May 2020 Spread-5.00-4.50-5.25-4.750.000.00%17:28
ZW.K20:ZC.K20May 2020/ZC Spread129.50129.50129.00129.50-1.75-1.35%10:42
ZW.K20:Z20May 2020/Dec 2020 Spread-23.50-22.00-23.50-22.00+1.750.00%17:28
ZW.K20:U20May 2020/Sep 2020 Spread-11.75-10.50-11.75-10.50+1.250.00%17:28
ZW.K20:N20May 2020/Jul 2020 Spread-4.25-3.50-4.50-3.50+0.750.00%17:28
ZW.N20:ZC.N20Jul 2020/ZC Spread132.00132.00132.00132.00+7.25+5.74%17:28
ZW.N20:Z20Jul 2020/Dec 2020 Spread-19.5-18.0-19.5-18.5+1.00.00%17:28
ZW.N20:U20Jul 2020/Sep 2020 Spread-7.50-7.00-7.50-7.00+0.750.00%17:28
ZW.N20:H21Jul 2020/Mar 2021 Spread-24.25-24.25-24.25-24.25+0.750.00%17:28
ZW.U20:Z20Sep 2020/Dec 2020 Spread-11.75-11.00-11.75-11.25+0.500.00%17:28
ZW.U20:H21Sep 2020/Mar 2021 Spread-20.5-20.5-20.5-20.50.00.00%17:28
ZW.Z20:H21Dec 2020/Mar 2021 Spread-8.75-7.75-8.75-8.00+0.500.00%17:28
ZW.Z20:N21Dec 2020/Jul 2021 Spread0.250.250.250.25+2.000.00%17:28
ZW.Z20:ZC.Z20Dec 2020/ZC Spread147.50148.50147.50148.50+1.25+0.83%17:28
ZW.H21:K21Mar 2021/May 2021 Spread1.252.001.252.00+1.00+80.00%17:28
ZW.K21:N21May 2021/Jul 2021 Spread7.57.57.57.5+0.5+5.88%17:28
ZW.N21:Z21Jul 2021/Dec 2021 Spread-15.00-14.75-15.00-14.75+1.250.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.