Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZS.X21Nov 20211205.751221.001202.001217.75+12.75+1.05%14:19
ZS.F22Jan 20221214.751229.001211.501226.25+12.50+1.02%14:19
ZS.H22Mar 20221223.751238.251220.751235.25+12.00+0.97%14:19
ZS.K22May 20221233.001247.751230.251244.50+11.75+0.94%14:19
ZS.N22Jul 20221238.001253.751236.001250.50+12.25+0.98%14:19
ZS.Q22Aug 20221234.001249.251233.251246.50+10.50+0.84%14:16
ZS.U22Sep 20221218.251230.251218.251228.50+12.50+1.02%14:16
ZS.X22Nov 20221208.751224.501208.751222.25+12.50+1.02%14:19
ZS.F23Jan 20231214.001224.751214.001223.25+14.00+1.14%14:14
ZS.H23Mar 20231205.001208.751202.251208.00+12.25+1.01%14:19
ZS.K23May 20231200.51205.01200.01204.0+12.5+1.04%14:19
ZS.N23Jul 20231203.001207.251201.001205.25+12.50+1.04%14:18
ZS.X23Nov 20231172.251185.501172.251180.25+20.50+1.73%14:19
ZS.X21:F22Nov 2021/Jan 2022 Spread-9.00-7.75-9.50-8.75-0.250.00%14:19
ZS.X21:H22Nov 2021/Mar 2022 Spread-18.00-16.50-18.50-17.50+0.250.00%14:19
ZS.X21:K22Nov 2021/May 2022 Spread-27.25-25.50-28.25-26.7500.00%14:19
ZS.X21:X23Nov 2021/Nov 2023 Spread24.2524.2524.2535.75+0.50+2.06%17:28
ZS.X21:N22Nov 2021/Jul 2022 Spread-33.50-31.00-34.25-32.7500.00%14:17
ZS.X21:Q22Nov 2021/Aug 2022 Spread-30.00-26.75-30.25-28.5000.00%14:16
ZS.X21:U22Nov 2021/Sep 2022 Spread-21.50-17.00-21.50-12.25+4.750.00%17:28
ZS.X21:X22Nov 2021/Nov 2022 Spread-3.75-0.25-7.00-4.5000.00%14:18
ZS.F22:X22Jan 2022/Nov 2022 Spread5.508.003.253.50-0.25-7.14%14:15
ZS.F22:F23Jan 2022/Jan 2023 Spread-6.0-5.5-6.02.5+4.00.00%17:28
ZS.F22:U22Jan 2022/Sep 2022 Spread-10.25-5.75-10.25-3.00+2.750.00%17:28
ZS.F22:Q22Jan 2022/Aug 2022 Spread-19.75-19.50-21.25-20.0000.00%14:14
ZS.F22:N22Jan 2022/Jul 2022 Spread-24.50-22.25-25.25-24.2500.00%14:17
ZS.F22:K22Jan 2022/May 2022 Spread-18.50-17.25-19.00-18.0000.00%14:19
ZS.F22:H22Jan 2022/Mar 2022 Spread-9.0-8.5-9.5-9.000.00%14:19
ZS.H22:F23Mar 2022/Jan 2023 Spread6.506.506.5011.25-7.00-107.69%12:00
ZS.H22:K22Mar 2022/May 2022 Spread-9.50-8.75-9.75-9.2500.00%14:19
ZS.H22:N22Mar 2022/Jul 2022 Spread-15.50-13.50-15.75-15.2500.00%14:16
ZS.H22:Q22Mar 2022/Aug 2022 Spread-11.50-10.50-12.00-11.2500.00%14:14
ZS.H22:U22Mar 2022/Sep 2022 Spread1.754.251.755.75-2.25-52.94%17:28
ZS.H22:X22Mar 2022/Nov 2022 Spread13.2516.7511.5013.25+1.00+7.55%14:17
ZS.K22:N22May 2022/Jul 2022 Spread-6.00-5.00-6.25-6.0000.00%14:17
ZS.K22:Q22May 2022/Aug 2022 Spread-1.00-1.00-2.00-1.5000.00%14:16
ZS.K22:U22May 2022/Sep 2022 Spread15.7515.7515.7515.75+1.25+7.94%14:16
ZS.K22:X22May 2022/Nov 2022 Spread23.5025.5021.0022.00-0.75-3.41%14:16
ZS.N22:H23Jul 2022/Mar 2023 Spread42.0042.0042.0042.00+6.75+16.07%17:28
ZS.N22:U22Jul 2022/Sep 2022 Spread23.023.022.022.0+0.5+2.27%11:56
ZS.N22:Q22Jul 2022/Aug 2022 Spread4.505.003.754.000.000.00%14:18
ZS.N22:X23Jul 2022/Nov 2023 Spread55.055.055.069.5-28.0-50.91%12:02
ZS.N22:X22Jul 2022/Nov 2022 Spread29.2531.2526.5028.250.000.00%14:19
ZS.N22:K23Jul 2022/May 2023 Spread45.2546.7545.2545.25+11.00+23.53%17:28
ZS.Q22:X22Aug 2022/Nov 2022 Spread25.0026.7523.7523.75-1.25-5.26%14:15
ZS.Q22:U22Aug 2022/Sep 2022 Spread17.7519.0017.7518.00+0.25+1.47%14:14
ZS.U22:X22Sep 2022/Nov 2022 Spread6.758.005.756.750.000.00%14:18
ZS.U22:K23Sep 2022/May 2023 Spread19.2519.2519.2523.75+1.75+9.09%17:28
ZS.X22:N23Nov 2022/Jul 2023 Spread10.7514.0010.7515.00+3.25+23.21%17:28
ZS.X22:X23Nov 2022/Nov 2023 Spread44.7544.7539.2539.25-5.50-14.01%14:19
ZS.X22:H23Nov 2022/Mar 2023 Spread14.0015.0013.5015.00+1.25+8.33%14:19
ZS.X22:F23Nov 2022/Jan 2023 Spread-1.00-0.75-1.50-0.7500.00%14:19
ZS.X22:K23Nov 2022/May 2023 Spread14.018.014.017.0+4.5+25.00%17:28
ZS.F23:X23Jan 2023/Nov 2023 Spread40.2540.2540.2542.50-0.50-1.24%17:28
ZS.F23:H23Jan 2023/Mar 2023 Spread15.0015.7515.0015.50+0.25+1.61%14:18
ZS.H23:K23Mar 2023/May 2023 Spread4.254.753.254.00+0.25+6.25%14:18
ZS.H23:N23Mar 2023/Jul 2023 Spread3.253.253.253.25+1.75+53.85%10:32
ZS.K23:N23May 2023/Jul 2023 Spread-1.25-1.25-2.00-2.0000.00%14:18
ZS.K23:X23May 2023/Nov 2023 Spread20.7520.7520.7524.25-3.00-14.46%17:28
ZS.N23:X23Jul 2023/Nov 2023 Spread24.2524.2523.0023.00-3.75-16.30%14:19
ZS.U23:X23Sep 2023/Nov 2023 Spread10.0010.0010.008.25+1.50+15.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.