Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZS.N20Jul 2020888.00888.75884.00884.00-7.50-0.86%12:00
ZS.Q20Aug 2020874.00877.00872.75876.25+3.25+0.37%04:57
ZS.U20Sep 2020872.00874.00870.25873.50+3.25+0.37%04:55
ZS.X20Nov 2020876.25878.00873.75877.25+2.50+0.28%04:57
ZS.F21Jan 2021881.75883.25879.50883.00+3.00+0.34%04:46
ZS.H21Mar 2021879.25881.75877.00880.25+2.75+0.31%04:49
ZS.K21May 2021880.75883.50877.75881.75+4.00+0.46%03:01
ZS.N21Jul 2021887.75892.75885.00887.50+2.75+0.31%02:22
ZS.Q21Aug 2021888.50888.50888.50888.50+0.75+0.08%02:22
ZS.U21Sep 2021898.00898.00896.00896.00-2.75-0.31%12:09
ZS.X21Nov 2021880.25884.50878.00881.50+3.75+0.43%04:40
ZS.F22Jan 2022879.75879.75879.25879.25-11.75-1.33%12:35
ZS.H22Mar 2022872.50872.50872.50872.50-9.25-1.06%12:11
ZS.X22Nov 2022880.00880.00878.00878.00-5.75-0.66%12:27
ZS.N20:Q20Jul 2020/Aug 2020 Spread6.758.006.756.75+2.500.00%13:46
ZS.N20:X20Jul 2020/Nov 2020 Spread7.007.007.007.00+6.250.00%12:35
ZS.N20:U20Jul 2020/Sep 2020 Spread3.03.03.03.0-1.50.00%08:06
ZS.Q20:U21Aug 2020/Sep 2021 Spread-3.00-3.00-3.00-3.00+0.750.00%14:15
ZS.Q20:U20Aug 2020/Sep 2020 Spread2.502.752.002.50+0.250.00%03:33
ZS.Q20:N21Aug 2020/Jul 2021 Spread-12.75-12.75-13.25-13.25-0.500.00%20:00
ZS.Q20:X20Aug 2020/Nov 2020 Spread-1.75-0.50-1.75-1.00+0.500.00%04:55
ZS.Q20:X21Aug 2020/Nov 2021 Spread1.251.251.251.25-2.75-220.00%17:28
ZS.Q20:F21Aug 2020/Jan 2021 Spread-7.25-6.00-7.25-6.75+0.500.00%04:10
ZS.Q20:K21Aug 2020/May 2021 Spread-3.00-1.75-5.25-4.50-0.500.00%14:06
ZS.Q20:H21Aug 2020/Mar 2021 Spread-3.50-3.25-4.25-4.250.000.00%03:08
ZS.U20:H21Sep 2020/Mar 2021 Spread-6.00-5.75-7.00-6.750.000.00%04:45
ZS.U20:N21Sep 2020/Jul 2021 Spread-15.25-14.25-15.50-14.25+0.250.00%21:02
ZS.U20:U21Sep 2020/Sep 2021 Spread-2.5-2.5-2.5-2.5+5.00.00%17:28
ZS.U20:F21Sep 2020/Jan 2021 Spread-9.50-9.00-9.50-8.75+0.750.00%21:48
ZS.U20:K21Sep 2020/May 2021 Spread-7.25-6.75-7.25-6.75+1.000.00%21:11
ZS.U20:X20Sep 2020/Nov 2020 Spread-4.00-3.50-4.00-3.75+0.250.00%04:55
ZS.X20:H21Nov 2020/Mar 2021 Spread-3.00-2.50-3.25-3.000.000.00%04:49
ZS.X20:F21Nov 2020/Jan 2021 Spread-5.50-5.50-5.75-5.750.000.00%04:50
ZS.X20:K21Nov 2020/May 2021 Spread-3.75-3.25-4.00-3.75-0.25-9.09%02:41
ZS.X20:U21Nov 2020/Sep 2021 Spread3.53.53.53.5+4.50.00%17:28
ZS.X20:N21Nov 2020/Jul 2021 Spread-11.75-10.50-14.50-10.750.000.00%02:22
ZS.X20:H22Nov 2020/Mar 2022 Spread8.508.508.508.50+0.75+8.82%14:09
ZS.X20:X21Nov 2020/Nov 2021 Spread-4.75-3.50-4.75-3.750.000.00%22:08
ZS.F21:X21Jan 2021/Nov 2021 Spread4.754.752.752.75-5.25-140.00%13:43
ZS.F21:H21Jan 2021/Mar 2021 Spread2.753.002.502.750.000.00%04:37
ZS.F21:K21Jan 2021/May 2021 Spread2.002.001.752.000.000.00%03:13
ZS.F21:N21Jan 2021/Jul 2021 Spread-5.00-5.00-5.25-5.25-0.250.00%04:55
ZS.H21:X21Mar 2021/Nov 2021 Spread2.754.75-0.75-0.75-5.00-666.67%14:14
ZS.H21:K21Mar 2021/May 2021 Spread-1.00-0.75-1.00-0.75+0.25+100.00%04:55
ZS.H21:N21Mar 2021/Jul 2021 Spread-8.25-8.00-8.25-8.00-0.250.00%21:02
ZS.K21:X21May 2021/Nov 2021 Spread2.003.750.500.50-2.50-166.67%13:42
ZS.K21:Q21May 2021/Aug 2021 Spread-8.00-8.00-8.00-8.00-0.250.00%02:22
ZS.K21:N21May 2021/Jul 2021 Spread-7.00-7.00-7.25-7.000.000.00%20:00
ZS.N21:X21Jul 2021/Nov 2021 Spread6.758.256.757.000.000.00%21:02
ZS.N21:Q21Jul 2021/Aug 2021 Spread-1.00-1.00-1.00-1.00-0.250.00%20:05
ZS.N21:U21Jul 2021/Sep 2021 Spread6.506.506.506.50+0.75+8.82%14:16
ZS.Q21:X21Aug 2021/Nov 2021 Spread8.758.758.758.75-0.50-5.71%10:58
ZS.Q21:U21Aug 2021/Sep 2021 Spread6.06.05.55.5-0.5-9.09%12:27
ZS.U21:X21Sep 2021/Nov 2021 Spread2.753.002.753.00-0.50-13.33%12:27
ZS.X21:X22Nov 2021/Nov 2022 Spread2.502.502.502.50+2.250.00%17:28
ZS.X21:H22Nov 2021/Mar 2022 Spread3.53.53.53.5-0.5-9.62%20:00
ZS.X21:F22Nov 2021/Jan 2022 Spread-2.50-2.50-3.25-3.25-0.500.00%14:17
ZS.F22:N22Jan 2022/Jul 2022 Spread-2.25-2.25-2.25-2.25-2.750.00%14:07
ZS.F22:H22Jan 2022/Mar 2022 Spread6.757.756.757.75+1.50+19.35%11:28
ZS.H22:K22Mar 2022/May 2022 Spread-3-3-3-3-10.00%11:24
ZS.N22:X22Jul 2022/Nov 2022 Spread5.505.504.754.75-2.00-36.36%12:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.