Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZS.X22Nov 20221455.001456.001420.501425.75-29.00-2.03%14:19
ZS.F23Jan 20231460.251462.251427.251431.75-29.50-2.06%14:19
ZS.H23Mar 20231462.251463.751430.501434.50-29.25-2.04%14:19
ZS.K23May 20231464.501466.251433.751437.50-28.75-2.00%14:19
ZS.N23Jul 20231463.501465.251433.501436.75-29.50-2.05%14:19
ZS.Q23Aug 20231443.001444.001415.751418.00-27.00-1.90%14:19
ZS.U23Sep 20231402.751402.751376.751378.00-24.50-1.77%13:40
ZS.X23Nov 20231381.501381.751356.001361.50-22.25-1.63%14:19
ZS.F24Jan 20241363.01363.01363.01364.0-23.5-1.72%14:11
ZS.H24Mar 20241357.001357.001357.001357.00-21.25-1.57%14:18
ZS.K24May 20241380.001380.001373.501353.25-2.00-0.15%17:28
ZS.X24Nov 20241277.251277.251277.251277.25-19.75-1.55%09:48
ZS.X25Nov 20251250.001250.001250.001230.25-2.50-0.20%17:28
ZS.X22:U23Nov 2022/Sep 2023 Spread52.5053.5048.2548.25-6.75-13.99%13:06
ZS.X22:F23Nov 2022/Jan 2023 Spread-6.25-5.75-7.00-6.0000.00%14:19
ZS.X22:H23Nov 2022/Mar 2023 Spread-8.00-7.75-9.75-8.7500.00%14:19
ZS.X22:X24Nov 2022/Nov 2024 Spread159.75159.75159.75158.50-3.00-1.88%17:28
ZS.X22:X23Nov 2022/Nov 2023 Spread72.5073.2562.7565.00-7.25-11.24%14:19
ZS.X22:Q23Nov 2022/Aug 2023 Spread10.5010.505.257.00-2.75-39.29%14:12
ZS.X22:N23Nov 2022/Jul 2023 Spread-10.25-9.75-13.00-10.5000.00%14:19
ZS.X22:K23Nov 2022/May 2023 Spread-10.75-10.50-13.25-11.7500.00%14:19
ZS.F23:X23Jan 2023/Nov 2023 Spread77.2577.2570.5070.50-8.00-11.35%11:36
ZS.F23:Q23Jan 2023/Aug 2023 Spread16.0016.0012.2513.25-7.50-56.60%14:19
ZS.F23:H23Jan 2023/Mar 2023 Spread-2.00-2.00-3.25-2.50+0.250.00%14:19
ZS.F23:K23Jan 2023/May 2023 Spread-4.50-4.50-6.50-5.5000.00%14:18
ZS.F23:N23Jan 2023/Jul 2023 Spread-4.00-3.75-6.00-4.75-0.250.00%14:18
ZS.F23:U23Jan 2023/Sep 2023 Spread57.0057.0057.0057.00-3.75-6.58%05:55
ZS.H23:Q23Mar 2023/Aug 2023 Spread18.0018.0015.0015.25-4.25-27.87%09:36
ZS.H23:X23Mar 2023/Nov 2023 Spread81.0081.0073.2573.25-7.50-10.24%14:05
ZS.H23:K23Mar 2023/May 2023 Spread-2.50-2.50-3.50-3.0000.00%14:19
ZS.H23:N23Mar 2023/Jul 2023 Spread-2.00-1.75-3.00-2.25-0.250.00%14:14
ZS.K23:Q23May 2023/Aug 2023 Spread19.2519.2518.2519.25-2.75-14.29%11:13
ZS.K23:N23May 2023/Jul 2023 Spread0.501.000.251.0000.00%14:17
ZS.K23:X23May 2023/Nov 2023 Spread77.2577.2577.2577.25-6.00-7.82%12:31
ZS.N23:X23Jul 2023/Nov 2023 Spread83.0083.5074.7576.75-5.75-7.52%14:19
ZS.N23:Q23Jul 2023/Aug 2023 Spread20.5020.7517.7518.25-2.25-12.33%14:19
ZS.N23:X24Jul 2023/Nov 2024 Spread168.50168.50168.25168.75-3.00-1.78%17:28
ZS.N23:U23Jul 2023/Sep 2023 Spread62.563.558.558.5-5.0-8.45%11:59
ZS.Q23:X23Aug 2023/Nov 2023 Spread63.5065.0063.5062.00+1.25+2.02%17:28
ZS.Q23:U23Aug 2023/Sep 2023 Spread42.2542.7540.0040.50-2.25-5.56%14:15
ZS.U23:X23Sep 2023/Nov 2023 Spread19.5020.0016.5016.75-2.25-13.43%14:15
ZS.X23:F24Nov 2023/Jan 2024 Spread-1.50-1.50-2.50-2.2500.00%14:11
ZS.X23:X24Nov 2023/Nov 2024 Spread81.0085.7581.0084.75-1.00-1.18%13:16
ZS.X23:K24Nov 2023/May 2024 Spread9.5015.009.5010.50+0.75+7.14%17:28
ZS.X23:H24Nov 2023/Mar 2024 Spread4.254.254.254.25-1.25-29.41%14:18
ZS.F24:H24Jan 2024/Mar 2024 Spread7.257.256.756.75-0.75-11.11%14:18
ZS.K24:N24May 2024/Jul 2024 Spread1.501.501.502.50-0.75-50.00%17:28
ZS.X24:X25Nov 2024/Nov 2025 Spread48.7549.5048.7547.00+3.50+7.07%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.