Monday Mar 30, 12:13PM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZS.K20May 2020880.0892.5879.5881.50.00.00%11:57
ZS.N20Jul 2020884.00896.50883.50885.250.000.00%11:57
ZS.Q20Aug 2020884.50896.50884.50885.25-0.50-0.05%11:56
ZS.U20Sep 2020878.25888.75877.50878.25-0.75-0.08%11:57
ZS.X20Nov 2020876.25886.75874.75875.75-1.00-0.11%11:57
ZS.F21Jan 2021878.50885.00872.75873.75-1.50-0.16%11:57
ZS.H21Mar 2021855.5867.5853.0854.0-4.0-0.44%11:57
ZS.K21May 2021861.25866.75851.00852.25-4.50-0.49%11:56
ZS.N21Jul 2021869.00874.00858.75860.00-4.75-0.52%11:56
ZS.Q21Aug 2021868.00868.00864.00864.00-0.75-0.08%10:24
ZS.U21Sep 2021861.00861.00860.25860.25-6.50-0.71%12:18
ZS.X21Nov 2021855.75863.00851.25852.75-0.50-0.05%11:56
ZS.F22Jan 2022869.75869.75869.75869.75+8.25+0.95%06:55
ZS.U22Sep 2022875875875875+3+0.34%17:28
ZS.K20:N20May 2020/Jul 2020 Spread-4.00-3.50-4.50-3.750.000.00%11:56
ZS.K20:X21May 2020/Nov 2021 Spread20.5028.2520.5028.25+13.50+65.85%14:14
ZS.K20:X20May 2020/Nov 2020 Spread3.506.502.755.75+1.000.00%11:57
ZS.K20:U20May 2020/Sep 2020 Spread1.753.251.503.25+0.750.00%11:45
ZS.K20:Q20May 2020/Aug 2020 Spread-4.75-3.50-5.00-3.75+0.500.00%11:56
ZS.K20:N21May 2020/Jul 2021 Spread11.511.511.511.5-2.00.00%09:40
ZS.K20:F21May 2020/Jan 2021 Spread6.258.504.507.75+1.500.00%11:52
ZS.K20:K21May 2020/May 2021 Spread24.5030.2522.0029.50+4.750.00%11:53
ZS.K20:H21May 2020/Mar 2021 Spread23.5028.2522.2528.00+4.500.00%11:44
ZS.N20:X20Jul 2020/Nov 2020 Spread7.7510.506.759.50+1.000.00%11:56
ZS.N20:U20Jul 2020/Sep 2020 Spread6.007.505.257.00+0.750.00%11:56
ZS.N20:Q20Jul 2020/Aug 2020 Spread-0.250.25-0.75-0.25+0.250.00%11:41
ZS.N20:N21Jul 2020/Jul 2021 Spread20.5024.2520.5024.25+3.750.00%10:31
ZS.N20:K21Jul 2020/May 2021 Spread27.5033.7525.7533.75+5.250.00%11:47
ZS.N20:H21Jul 2020/Mar 2021 Spread26.7531.7525.0031.25+4.000.00%11:57
ZS.N20:F21Jul 2020/Jan 2021 Spread9.2512.258.2511.75+1.750.00%11:44
ZS.Q20:K21Aug 2020/May 2021 Spread29.2529.2529.2529.25+0.25+12.50%09:36
ZS.Q20:H21Aug 2020/Mar 2021 Spread28.2532.0027.7532.00+4.25+1700.00%11:15
ZS.Q20:F21Aug 2020/Jan 2021 Spread11.0011.7511.0011.50+1.000.00%11:39
ZS.Q20:N21Aug 2020/Jul 2021 Spread14.2514.2514.2514.25-0.25-1.75%05:44
ZS.Q20:X20Aug 2020/Nov 2020 Spread8.0010.757.759.50+0.500.00%11:39
ZS.Q20:X21Aug 2020/Nov 2021 Spread31.0031.0030.7530.75-4.00-12.90%17:28
ZS.Q20:U20Aug 2020/Sep 2020 Spread6.257.506.007.25+0.50+100.00%11:52
ZS.U20:H21Sep 2020/Mar 2021 Spread23.2524.2523.2524.25+3.250.00%11:44
ZS.U20:N21Sep 2020/Jul 2021 Spread14.2514.2514.2514.25-4.500.00%17:28
ZS.U20:X20Sep 2020/Nov 2020 Spread1.753.001.502.50+0.250.00%11:57
ZS.U20:F21Sep 2020/Jan 2021 Spread3.254.253.254.25+0.500.00%11:39
ZS.X20:H21Nov 2020/Mar 2021 Spread19.7522.0017.5021.50+2.75+73.33%11:54
ZS.X20:N21Nov 2020/Jul 2021 Spread14.016.514.016.5+4.50.00%11:54
ZS.X20:X21Nov 2020/Nov 2021 Spread22.5025.7522.0022.50-1.00-22.22%11:47
ZS.X20:K21Nov 2020/May 2021 Spread19.7524.2518.5024.00+4.00+106.67%11:51
ZS.X20:F21Nov 2020/Jan 2021 Spread1.252.001.252.00+0.500.00%11:52
ZS.F21:X21Jan 2021/Nov 2021 Spread17.7517.7517.7517.75-3.50-19.72%10:12
ZS.F21:K21Jan 2021/May 2021 Spread18.2522.2517.0021.75+3.25+48.15%11:56
ZS.F21:N21Jan 2021/Jul 2021 Spread11.2512.0011.0011.00+4.00+160.00%12:13
ZS.F21:H21Jan 2021/Mar 2021 Spread18.5020.0016.2519.75+2.50+37.04%11:57
ZS.H21:K21Mar 2021/May 2021 Spread1.252.250.502.25+1.000.00%11:56
ZS.H21:N21Mar 2021/Jul 2021 Spread-7.50-5.50-7.50-6.00+0.750.00%11:44
ZS.H21:X21Mar 2021/Nov 2021 Spread2.502.500.750.75-4.00-228.57%11:46
ZS.K21:N21May 2021/Jul 2021 Spread-7.75-7.50-8.25-7.75+0.250.00%11:56
ZS.N21:X21Jul 2021/Nov 2021 Spread11.0011.256.507.00-4.50-72.00%11:56
ZS.N21:Q21Jul 2021/Aug 2021 Spread-0.25-0.25-0.25-0.250.000.00%10:15
ZS.N21:U21Jul 2021/Sep 2021 Spread7.07.07.07.0+0.5+7.14%14:14
ZS.Q21:U21Aug 2021/Sep 2021 Spread7.257.257.007.000.000.00%10:15
ZS.U21:X21Sep 2021/Nov 2021 Spread1.254.251.252.00-2.50-166.67%11:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.