Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZQ.M20Jun 202099.920099.920099.920099.9200-0.0025-0.00%17:28
ZQ.N20Jul 202099.920099.922599.917599.9175-0.0025-0.00%11:26
ZQ.Q20Aug 202099.93099.93099.92599.925-0.005-0.01%12:54
ZQ.U20Sep 202099.94099.94099.93599.9350.0000.00%09:12
ZQ.V20Oct 202099.95099.95099.94599.945-0.005-0.01%11:24
ZQ.X20Nov 202099.95599.95599.95099.955-0.005-0.01%12:59
ZQ.Z20Dec 202099.96099.96099.95599.955-0.005-0.01%11:27
ZQ.F21Jan 202199.97099.97099.96599.965-0.005-0.01%11:27
ZQ.G21Feb 202199.97599.98099.97599.9800.0000.00%12:59
ZQ.H21Mar 202199.98099.98599.98099.9850.0000.00%12:59
ZQ.J21Apr 202199.9999.9999.9899.990.000.00%12:59
ZQ.K21May 202199.995100.00099.995100.0000.0000.00%12:58
ZQ.M21Jun 2021100.000100.005100.000100.0050.0000.00%04:53
ZQ.N21Jul 2021100.01100.01100.01100.010.000.00%12:58
ZQ.Q21Aug 2021100.015100.015100.015100.0150.0000.00%04:54
ZQ.U21Sep 2021100.005100.020100.000100.020+0.010+0.01%13:56
ZQ.V21Oct 2021100.02100.02100.02100.020.000.00%07:20
ZQ.X21Nov 2021100.015100.020100.000100.020+0.010+0.01%15:50
ZQ.Z21Dec 2021100.005100.020100.005100.015+0.005+0.01%15:50
ZQ.F22Jan 2022100.025100.025100.025100.0250.0000.00%04:53
ZQ.G22Feb 2022100.015100.020100.015100.020+0.005+0.01%15:50
ZQ.H22Mar 2022100.020100.020100.020100.020+0.0050.00%10:50
ZQ.J22Apr 2022100.03100.03100.03100.03+0.01+0.01%15:31
ZQ.M20:N20Jun 2020/Jul 2020 Spread-0.75-0.25-0.75-0.75-0.25-50.00%17:28
ZQ.N20:V20Jul 2020/Oct 2020 Spread-3.0-3.0-3.0-3.0-0.50.00%10:29
ZQ.N20:Q20Jul 2020/Aug 2020 Spread-0.75-0.75-1.00-0.750.000.00%12:23
ZQ.N20:U20Jul 2020/Sep 2020 Spread-1.25-1.25-1.25-1.25+0.250.00%14:23
ZQ.Q20:X21Aug 2020/Nov 2021 Spread-7.5-7.5-7.5-7.5+0.50.00%12:15
ZQ.Q20:Z20Aug 2020/Dec 2020 Spread-2.5-2.5-3.0-3.0-0.50.00%17:28
ZQ.Q20:J21Aug 2020/Apr 2021 Spread-5.5-5.5-5.5-5.5-0.50.00%10:37
ZQ.Q20:F21Aug 2020/Jan 2021 Spread-4.0-4.0-4.0-4.0-0.50.00%16:18
ZQ.Q20:X20Aug 2020/Nov 2020 Spread-3-3-3-300.00%10:06
ZQ.Q20:U21Aug 2020/Sep 2021 Spread-8.5-8.5-8.5-8.5-1.00.00%11:01
ZQ.Q20:M21Aug 2020/Jun 2021 Spread-8.0-8.0-8.0-8.0-0.50.00%17:28
ZQ.Q20:G21Aug 2020/Feb 2021 Spread-5.0-5.0-5.0-5.0-0.50.00%17:28
ZQ.Q20:Q21Aug 2020/Aug 2021 Spread-8-8-8-800.00%17:28
ZQ.Q20:U20Aug 2020/Sep 2020 Spread-1-1-1-100.00%03:50
ZQ.Q20:V20Aug 2020/Oct 2020 Spread-2-2-2-200.00%16:17
ZQ.Q20:H21Aug 2020/Mar 2021 Spread-5.0-5.0-5.0-5.0+0.50.00%11:54
ZQ.U20:J21Sep 2020/Apr 2021 Spread-5-5-5-500.00%17:28
ZQ.U20:V20Sep 2020/Oct 2020 Spread-1.5-1.5-1.5-1.50.00.00%11:01
ZQ.U20:X20Sep 2020/Nov 2020 Spread-2-2-2-200.00%11:30
ZQ.U20:F21Sep 2020/Jan 2021 Spread-3.5-3.5-3.5-3.50.00.00%11:31
ZQ.U20:X21Sep 2020/Nov 2021 Spread-7.0-7.0-7.0-7.0+0.50.00%11:16
ZQ.U20:H21Sep 2020/Mar 2021 Spread-5-5-5-500.00%17:28
ZQ.U20:Q21Sep 2020/Aug 2021 Spread-7.0-7.0-7.0-7.0+0.50.00%17:28
ZQ.U20:Z20Sep 2020/Dec 2020 Spread-2-2-2-200.00%08:29
ZQ.V20:F21Oct 2020/Jan 2021 Spread-1.5-1.5-1.5-1.50.00.00%08:23
ZQ.V20:H21Oct 2020/Mar 2021 Spread-3-3-3-300.00%09:14
ZQ.V20:J21Oct 2020/Apr 2021 Spread-3.5-3.0-3.5-3.50.00.00%10:22
ZQ.V20:V21Oct 2020/Oct 2021 Spread-6-6-6-600.00%07:01
ZQ.V20:X20Oct 2020/Nov 2020 Spread-0.5-0.5-0.5-0.50.00.00%10:54
ZQ.V20:Z20Oct 2020/Dec 2020 Spread-1-1-1-100.00%11:58
ZQ.X20:J21Nov 2020/Apr 2021 Spread-3-3-3-300.00%12:59
ZQ.X20:K21Nov 2020/May 2021 Spread-4.0-4.0-4.0-4.0+0.50.00%09:05
ZQ.X20:Z20Nov 2020/Dec 2020 Spread-0.5-0.5-0.5-0.50.00.00%15:01
ZQ.X20:M21Nov 2020/Jun 2021 Spread-4.5-4.5-4.5-4.5-0.5-16.67%07:14
ZQ.X20:G21Nov 2020/Feb 2021 Spread-2-2-2-200.00%08:04
ZQ.X20:F21Nov 2020/Jan 2021 Spread-1-1-1-100.00%14:56
ZQ.Z20:U21Dec 2020/Sep 2021 Spread-5.5-5.5-5.5-5.5-0.50.00%10:55
ZQ.Z20:G21Dec 2020/Feb 2021 Spread-2-2-2-200.00%11:31
ZQ.Z20:K21Dec 2020/May 2021 Spread-4-4-4-400.00%16:53
ZQ.Z20:J21Dec 2020/Apr 2021 Spread-2.5-2.5-2.5-2.5+0.50.00%14:11
ZQ.Z20:H21Dec 2020/Mar 2021 Spread-2.5-2.5-2.5-2.50.00.00%11:15
ZQ.Z20:F21Dec 2020/Jan 2021 Spread-1-1-1-100.00%12:59
ZQ.F21:G21Jan 2021/Feb 2021 Spread-1-1-1-100.00%11:27
ZQ.F21:H21Jan 2021/Mar 2021 Spread-1.5-1.5-1.5-1.50.00.00%15:00
ZQ.F21:J21Jan 2021/Apr 2021 Spread-1.5-1.5-2.0-2.0-0.50.00%14:56
ZQ.F21:K21Jan 2021/May 2021 Spread-3-3-3-300.00%16:18
ZQ.F21:N21Jan 2021/Jul 2021 Spread-3.5-3.5-4.0-4.0-0.50.00%16:22
ZQ.F21:Q21Jan 2021/Aug 2021 Spread-4.0-4.0-4.0-4.0-0.50.00%08:28
ZQ.F21:U21Jan 2021/Sep 2021 Spread-4.5-4.5-4.5-4.5-0.50.00%10:55
ZQ.F21:X21Jan 2021/Nov 2021 Spread-4-4-4-400.00%10:11
ZQ.F21:F22Jan 2021/Jan 2022 Spread-5-5-5-500.00%10:23
ZQ.G21:Q21Feb 2021/Aug 2021 Spread-3.0-3.0-3.0-3.0-0.50.00%08:33
ZQ.G21:H21Feb 2021/Mar 2021 Spread-0.5-0.5-0.5-0.5+0.50.00%10:22
ZQ.G21:K21Feb 2021/May 2021 Spread-2-2-2-200.00%10:22
ZQ.G21:J21Feb 2021/Apr 2021 Spread-0.5-0.5-1.0-1.00.00.00%12:59
ZQ.G21:U21Feb 2021/Sep 2021 Spread-3-3-3-300.00%08:29
ZQ.G21:N21Feb 2021/Jul 2021 Spread-2.5-2.5-2.5-2.5+0.50.00%08:33
ZQ.H21:M21Mar 2021/Jun 2021 Spread-1.5-1.5-1.5-1.5+0.50.00%17:28
ZQ.H21:K21Mar 2021/May 2021 Spread-1.5-1.5-1.5-1.50.00.00%18:01
ZQ.H21:U21Mar 2021/Sep 2021 Spread-3.0-3.0-3.0-3.0-0.50.00%10:55
ZQ.H21:Q21Mar 2021/Aug 2021 Spread-2.5-2.5-2.5-2.5-0.50.00%08:33
ZQ.J21:Q21Apr 2021/Aug 2021 Spread-2.5-2.5-2.5-2.5-0.5-25.00%08:34
ZQ.J21:N21Apr 2021/Jul 2021 Spread-2-2-2-200.00%09:14
ZQ.J21:M21Apr 2021/Jun 2021 Spread-2.0-2.0-2.0-2.0-0.50.00%12:59
ZQ.J21:V21Apr 2021/Oct 2021 Spread-3.0-2.5-3.0-3.0-0.50.00%11:38
ZQ.J21:K21Apr 2021/May 2021 Spread-1.5-1.5-1.5-1.5-0.50.00%00:40
ZQ.K21:M21May 2021/Jun 2021 Spread-0.5-0.5-0.5-0.50.00.00%04:53
ZQ.K21:N21May 2021/Jul 2021 Spread-1-1-1-100.00%12:58
ZQ.K21:Q21May 2021/Aug 2021 Spread-1.5-1.5-2.0-2.0-1.00.00%13:56
ZQ.K21:X21May 2021/Nov 2021 Spread-1.5-1.5-1.5-1.50.00.00%09:53
ZQ.K21:U21May 2021/Sep 2021 Spread-1.0-1.0-1.0-1.0+0.5+50.00%17:28
ZQ.M21:Q21Jun 2021/Aug 2021 Spread-1.0-1.0-1.0-1.0-0.50.00%12:59
ZQ.M21:U21Jun 2021/Sep 2021 Spread-1.0-1.0-1.0-1.0-0.50.00%12:21
ZQ.M21:V21Jun 2021/Oct 2021 Spread-1.5-1.5-1.5-1.5-0.50.00%16:19
ZQ.M21:N21Jun 2021/Jul 2021 Spread-0.5-0.5-0.5-0.5-1.0-200.00%13:00
ZQ.N21:V21Jul 2021/Oct 2021 Spread-1-1-1-100.00%07:20
ZQ.N21:Q21Jul 2021/Aug 2021 Spread-0.5-0.5-1.0-1.0-0.50.00%13:56
ZQ.N21:F22Jul 2021/Jan 2022 Spread-1.0-1.0-1.0-1.0+0.50.00%18:00
ZQ.N21:U21Jul 2021/Sep 2021 Spread-0.5-0.5-0.5-0.5+0.50.00%08:20
ZQ.Q21:F22Aug 2021/Jan 2022 Spread-0.5-0.5-0.5-0.50.00.00%11:15
ZQ.Q21:V21Aug 2021/Oct 2021 Spread-0.5-0.5-0.5-1-200.00%12:27
ZQ.Q21:X21Aug 2021/Nov 2021 Spread-1.5-1.5-1.5-1.5-1.0-200.00%17:28
ZQ.U21:F22Sep 2021/Jan 2022 Spread-0.5-0.5-0.5-0.50.00.00%10:55
ZQ.U21:X21Sep 2021/Nov 2021 Spread0.50.50.50.5+1.0+200.00%07:41
ZQ.U21:V21Sep 2021/Oct 2021 Spread-0.5-0.5-0.5-0.50.00.00%12:27
ZQ.V21:X21Oct 2021/Nov 2021 Spread0.50.50.50.50.00.00%07:41
ZQ.V21:F22Oct 2021/Jan 2022 Spread-0.5-0.5-0.5-0.50.00.00%15:42
ZQ.X21:Z21Nov 2021/Dec 2021 Spread0.50.50.50.5-1-66.67%08:26
ZQ.X21:F22Nov 2021/Jan 2022 Spread-0.5-0.5-0.5-0.50.00.00%15:48
ZQ.Z21:F22Dec 2021/Jan 2022 Spread-0.5-0.5-0.5-0.50.00.00%15:41
ZQ.F22:J22Jan 2022/Apr 2022 Spread-0.5-0.5-0.5-0.50.00.00%15:31
ZQ.H22:J22Mar 2022/Apr 2022 Spread-0.5-0.5-0.5-0.50.00.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.