Chicago Board of Trade (CBOT) › Interest Rates › 30 DAY FED FUND (ZQ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZQ.J20Apr 202099.942599.942599.937599.9375-0.0025-0.00%21:40
ZQ.K20May 202099.91099.91599.91099.9150.0000.00%00:45
ZQ.M20Jun 202099.91599.91599.91099.910-0.005-0.01%23:46
ZQ.N20Jul 202099.9299.9299.9299.920.000.00%00:32
ZQ.Q20Aug 202099.92599.92599.92099.920-0.005-0.01%00:31
ZQ.U20Sep 202099.92099.92099.92099.920-0.005-0.01%22:37
ZQ.V20Oct 202099.92099.92099.92099.920-0.005-0.01%00:48
ZQ.X20Nov 202099.92599.92599.92099.9200.0000.00%00:48
ZQ.Z20Dec 202099.92599.92599.92099.920-0.005-0.01%00:46
ZQ.F21Jan 202199.92599.92599.92099.9200.0000.00%23:44
ZQ.G21Feb 202199.91599.91599.91099.910-0.005-0.01%00:37
ZQ.H21Mar 202199.9199.9199.9199.910.000.00%23:35
ZQ.J21Apr 202199.90599.90599.90599.9050.0000.00%23:35
ZQ.K21May 202199.90099.90099.90099.900-0.005-0.01%00:18
ZQ.M21Jun 202199.90599.90599.90599.905-0.005-0.01%20:20
ZQ.N21Jul 202199.89599.90599.89099.895-0.010-0.01%17:28
ZQ.Q21Aug 202199.90099.90099.88599.885-0.015-0.02%17:28
ZQ.U21Sep 202199.88599.88599.87599.875-0.025-0.03%17:28
ZQ.V21Oct 202199.90599.90599.90599.9050.0000.00%10:51
ZQ.J20:N20Apr 2020/Jul 2020 Spread-0.75-0.750.50+1.000.00%15:19
ZQ.J20:K20Apr 2020/May 2020 Spread2.752.752.752.75-0.250.00%00:49
ZQ.J20:M20Apr 2020/Jun 2020 Spread1.51.51.51.5+1.00.00%09:11
ZQ.K20:J21May 2020/Apr 2021 Spread111100.00%17:28
ZQ.K20:Z20May 2020/Dec 2020 Spread-1.0-1.0-1.0-1.0-0.50.00%17:28
ZQ.K20:V20May 2020/Oct 2020 Spread-0.5-0.5-0.5-0.50.00.00%17:28
ZQ.K20:U20May 2020/Sep 2020 Spread-1.0-1.0-1.0-1.0-0.50.00%17:28
ZQ.K20:Q20May 2020/Aug 2020 Spread-0.5-0.5-1.0-1.0-0.50.00%17:28
ZQ.K20:N21May 2020/Jul 2021 Spread2.02.02.02.0+0.5+16.67%15:41
ZQ.K20:N20May 2020/Jul 2020 Spread-0.5-1.0-1.0-1.0-1.50.00%17:28
ZQ.K20:M20May 2020/Jun 2020 Spread-0.5-0.5-0.5-0.50.00.00%08:55
ZQ.K20:H21May 2020/Mar 2021 Spread1.01.01.01.0+0.5+50.00%17:28
ZQ.K20:F21May 2020/Jan 2021 Spread1.01.0-1.0-1.0-1.5-300.00%17:28
ZQ.M20:N20Jun 2020/Jul 2020 Spread-0.50.5-0.5-0.5-1.00.00%17:28
ZQ.M20:X20Jun 2020/Nov 2020 Spread0.50.50.50.50.00.00%17:28
ZQ.M20:U20Jun 2020/Sep 2020 Spread-0.5-0.5-1.0-1.0-0.50.00%17:28
ZQ.M20:H21Jun 2020/Mar 2021 Spread1.01.01.01.0+0.5+25.00%17:28
ZQ.M20:G21Jun 2020/Feb 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.M20:F21Jun 2020/Jan 2021 Spread0.50.50.50.5-0.5-50.00%15:19
ZQ.M20:V20Jun 2020/Oct 2020 Spread-1.0-1.0-1.0-1.0-1.50.00%17:28
ZQ.M20:N21Jun 2020/Jul 2021 Spread222200.00%09:46
ZQ.M20:Q20Jun 2020/Aug 2020 Spread-0.5-1.0-1.0-1.0-0.50.00%17:28
ZQ.N20:K21Jul 2020/May 2021 Spread2.02.01.51.5-1.0-28.57%16:42
ZQ.N20:V20Jul 2020/Oct 2020 Spread-0.5-0.5-0.5-0.50.00.00%17:28
ZQ.N20:U20Jul 2020/Sep 2020 Spread-0.5-0.5-0.5-0.50.00.00%17:28
ZQ.N20:Q20Jul 2020/Aug 2020 Spread0.50.50.50.5+1.00.00%07:49
ZQ.N20:F21Jul 2020/Jan 2021 Spread0.50.50.5-0.5-50.00%11:05
ZQ.N20:G21Jul 2020/Feb 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.N20:H21Jul 2020/Mar 2021 Spread1.01.01.01.0+0.5+20.00%17:28
ZQ.N20:J21Jul 2020/Apr 2021 Spread1.01.01.01.0-0.50.00%16:36
ZQ.N20:Z20Jul 2020/Dec 2020 Spread0.50.50.5-0.50.00%16:55
ZQ.N20:M21Jul 2020/Jun 2021 Spread0.50.50.50.5-0.5-12.50%11:46
ZQ.Q20:G21Aug 2020/Feb 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.Q20:H21Aug 2020/Mar 2021 Spread1.01.01.01.0+0.5+20.00%17:28
ZQ.Q20:J21Aug 2020/Apr 2021 Spread0.50.50.50.5-0.50.00%16:56
ZQ.Q20:N21Aug 2020/Jul 2021 Spread2.02.52.02.5+0.5+12.50%17:28
ZQ.Q20:U20Aug 2020/Sep 2020 Spread-0.5-0.5-0.5-0.50.00.00%14:11
ZQ.Q20:V20Aug 2020/Oct 2020 Spread0.50.50.50.50.00.00%02:56
ZQ.Q20:X20Aug 2020/Nov 2020 Spread0.50.50.50.50.00.00%02:56
ZQ.Q20:Z20Aug 2020/Dec 2020 Spread0.50.50.50.5+1.00.00%09:40
ZQ.Q20:F21Aug 2020/Jan 2021 Spread-0.5-0.5-0.5-0.5-1.0-66.67%17:28
ZQ.U20:H21Sep 2020/Mar 2021 Spread0.50.50.50.5-2.0-80.00%10:39
ZQ.U20:G21Sep 2020/Feb 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.U20:F21Sep 2020/Jan 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.U20:M21Sep 2020/Jun 2021 Spread0.50.50.50.5-0.50.00%14:28
ZQ.U20:X20Sep 2020/Nov 2020 Spread0.50.50.50.50.00.00%06:55
ZQ.U20:Z20Sep 2020/Dec 2020 Spread0.50.50.50.50.00.00%17:28
ZQ.U20:J21Sep 2020/Apr 2021 Spread0.50.50.50.5-0.50.00%14:04
ZQ.V20:F21Oct 2020/Jan 2021 Spread0.50.50.50.50.00.00%03:10
ZQ.V20:G21Oct 2020/Feb 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.V20:J21Oct 2020/Apr 2021 Spread111100.00%17:28
ZQ.V20:H21Oct 2020/Mar 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.X20:G21Nov 2020/Feb 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.X20:H21Nov 2020/Mar 2021 Spread0.50.50.50.00.00%15:12
ZQ.X20:Z20Nov 2020/Dec 2020 Spread0.50.50.5+1.00.00%16:58
ZQ.X20:F21Nov 2020/Jan 2021 Spread0.50.50.50.50.00.00%02:56
ZQ.Z20:G21Dec 2020/Feb 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.Z20:F21Dec 2020/Jan 2021 Spread0.50.50.50.50.00.00%10:06
ZQ.Z20:H21Dec 2020/Mar 2021 Spread0.50.50.50.50.00.00%15:12
ZQ.Z20:J21Dec 2020/Apr 2021 Spread1.01.01.01.0-0.50.00%15:14
ZQ.Z20:M21Dec 2020/Jun 2021 Spread1111-1-100.00%13:22
ZQ.F21:H21Jan 2021/Mar 2021 Spread0.51.00.51.0-0.5-33.33%17:28
ZQ.F21:G21Jan 2021/Feb 2021 Spread0.51.00.50.50.00.00%17:28
ZQ.F21:N21Jan 2021/Jul 2021 Spread1.51.51.51.50.00.00%11:17
ZQ.F21:M21Jan 2021/Jun 2021 Spread1111-10.00%13:36
ZQ.F21:J21Jan 2021/Apr 2021 Spread0.51.50.51.5+1.0+50.00%17:28
ZQ.G21:H21Feb 2021/Mar 2021 Spread0.50.50.50.50.00.00%23:35
ZQ.G21:K21Feb 2021/May 2021 Spread0.51.00.51.00.00.00%17:28
ZQ.G21:M21Feb 2021/Jun 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.G21:N21Feb 2021/Jul 2021 Spread1.51.51.51.5-0.5-14.29%09:14
ZQ.G21:Q21Feb 2021/Aug 2021 Spread2.52.52.52.50.00.00%07:20
ZQ.G21:J21Feb 2021/Apr 2021 Spread0.51.00.51.000.00%17:28
ZQ.H21:J21Mar 2021/Apr 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.H21:M21Mar 2021/Jun 2021 Spread111100.00%08:49
ZQ.H21:N21Mar 2021/Jul 2021 Spread1.51.51.51.5-0.5-100.00%09:08
ZQ.H21:Q21Mar 2021/Aug 2021 Spread2.52.52.52.5-0.5-20.00%07:36
ZQ.J21:U21Apr 2021/Sep 2021 Spread1.51.51.51.5-0.5-33.33%13:46
ZQ.J21:Q21Apr 2021/Aug 2021 Spread222200.00%07:27
ZQ.J21:N21Apr 2021/Jul 2021 Spread1.51.51.51.5+0.5+25.00%21:44
ZQ.J21:K21Apr 2021/May 2021 Spread0.50.50.50.50.00.00%16:40
ZQ.K21:M21May 2021/Jun 2021 Spread-0.5-0.5-0.500.00%05:07
ZQ.K21:N21May 2021/Jul 2021 Spread1.01.00.51.000.00%17:28
ZQ.K21:Q21May 2021/Aug 2021 Spread1212+1+100.00%17:28
ZQ.M21:N21Jun 2021/Jul 2021 Spread1.01.51.01.5+0.5+33.33%17:28
ZQ.N21:Q21Jul 2021/Aug 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.Q21:U21Aug 2021/Sep 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.Q21:V21Aug 2021/Oct 2021 Spread0.50.50.50.50.00.00%10:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.