Sunday Jan 26, 11:00PM EST

Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZQ.F20Jan 202098.452598.452598.450098.4500-0.0025-0.00%16:59
ZQ.G20Feb 202098.42598.42598.42598.425+0.005+0.01%21:59
ZQ.H20Mar 202098.43098.43598.43098.435+0.010+0.01%21:26
ZQ.J20Apr 202098.43598.45098.43598.445+0.010+0.01%22:40
ZQ.K20May 202098.46098.48598.46098.475+0.015+0.02%22:40
ZQ.M20Jun 202098.50098.52098.50098.510+0.015+0.02%22:37
ZQ.N20Jul 202098.52598.56598.52598.545+0.020+0.02%22:34
ZQ.Q20Aug 202098.59598.61098.59598.595+0.030+0.03%19:27
ZQ.U20Sep 202098.62098.63098.62098.625+0.030+0.03%21:00
ZQ.V20Oct 202098.64098.68098.64098.665+0.030+0.03%21:25
ZQ.X20Nov 202098.69598.72598.69598.710+0.040+0.04%22:00
ZQ.Z20Dec 202098.74098.76098.74098.745+0.035+0.04%22:23
ZQ.F21Jan 202198.77598.79098.77598.780+0.040+0.04%20:47
ZQ.G21Feb 202198.78098.82098.78098.815+0.050+0.05%19:03
ZQ.H21Mar 202198.8098.8298.8098.81+0.04+0.04%20:08
ZQ.J21Apr 202198.81098.83098.81098.820+0.045+0.05%21:27
ZQ.K21May 202198.81098.83598.81098.820+0.045+0.05%21:03
ZQ.M21Jun 202198.74098.79098.74098.790+0.035+0.04%13:40
ZQ.N21Jul 202198.75598.79598.75598.795+0.035+0.04%13:32
ZQ.Q21Aug 202198.7498.7998.7498.79+0.04+0.04%11:19
ZQ.U21Sep 202198.75098.76098.75098.760+0.025+0.03%10:07
ZQ.F20:H20Jan 2020/Mar 2020 Spread2.752.752.752.75-0.25-8.33%15:24
ZQ.F20:G20Jan 2020/Feb 2020 Spread2.752.752.752.75-0.25-8.33%21:00
ZQ.G20:H20Feb 2020/Mar 2020 Spread-0.5-0.5-1.0-1.0-0.50.00%20:50
ZQ.G20:J20Feb 2020/Apr 2020 Spread-1.5-1.5-2.5-2.5-1.00.00%18:51
ZQ.G20:K20Feb 2020/May 2020 Spread-3.0-3.0-4.0-3.5-0.50.00%15:04
ZQ.G20:M20Feb 2020/Jun 2020 Spread-5.5-5.5-5.5-5.5-0.50.00%14:22
ZQ.G20:N20Feb 2020/Jul 2020 Spread-13.5-13.5-13.5-13.5-3.00.00%18:32
ZQ.G20:Q20Feb 2020/Aug 2020 Spread-17.5-17.5-17.5-17.5-3.00.00%19:17
ZQ.G20:V20Feb 2020/Oct 2020 Spread-15.5-15.0-15.5-15.5-0.50.00%17:28
ZQ.G20:U20Feb 2020/Sep 2020 Spread-13.5-13.5-13.5-13.5-2.50.00%17:28
ZQ.H20:H21Mar 2020/Mar 2021 Spread-34.0-34.0-34.0-34.0-3.50.00%15:05
ZQ.H20:Z20Mar 2020/Dec 2020 Spread-28.5-28.5-28.5-28.5-2.50.00%12:54
ZQ.H20:X20Mar 2020/Nov 2020 Spread-22.0-22.0-22.5-22.5-2.00.00%17:28
ZQ.H20:K20Mar 2020/May 2020 Spread-2.5-2.5-3.5-3.00.00.00%16:45
ZQ.H20:J21Mar 2020/Apr 2021 Spread-34-34-34-34-30.00%15:19
ZQ.H20:N20Mar 2020/Jul 2020 Spread-11-11-11-11-10.00%20:36
ZQ.H20:J20Mar 2020/Apr 2020 Spread-1.0-1.0-1.5-1.5-0.50.00%18:07
ZQ.H20:G21Mar 2020/Feb 2021 Spread-30.0-30.0-30.0-30.0-0.50.00%07:20
ZQ.H20:Q20Mar 2020/Aug 2020 Spread-12.5-12.5-12.5-12.5-1.00.00%06:53
ZQ.H20:U20Mar 2020/Sep 2020 Spread-16.0-16.0-16.0-16.0-1.50.00%09:16
ZQ.H20:V20Mar 2020/Oct 2020 Spread-19-19-19-19-10.00%06:52
ZQ.H20:M20Mar 2020/Jun 2020 Spread-5.5-5.5-6.5-6.5-0.50.00%10:09
ZQ.J20:Z20Apr 2020/Dec 2020 Spread-30.0-30.0-30.0-30.0-2.50.00%22:23
ZQ.J20:U20Apr 2020/Sep 2020 Spread-14.5-14.5-16.0-16.0-1.50.00%11:18
ZQ.J20:X20Apr 2020/Nov 2020 Spread-20-20-20-20-10.00%10:13
ZQ.J20:V20Apr 2020/Oct 2020 Spread-22-22-22-22-20.00%21:26
ZQ.J20:F21Apr 2020/Jan 2021 Spread-33.0-33.0-34.0-34.0-3.50.00%20:55
ZQ.J20:H21Apr 2020/Mar 2021 Spread-26.0-26.0-26.5-26.5-2.50.00%17:28
ZQ.J20:J21Apr 2020/Apr 2021 Spread-27-27-27-27-30.00%17:28
ZQ.J20:K20Apr 2020/May 2020 Spread-2.5-2.5-3.0-3.0-0.50.00%19:28
ZQ.J20:M20Apr 2020/Jun 2020 Spread-5.0-5.0-6.0-5.5-0.50.00%16:48
ZQ.J20:N20Apr 2020/Jul 2020 Spread-8.0-7.5-9.0-9.0-1.50.00%15:40
ZQ.J20:Q20Apr 2020/Aug 2020 Spread-12.0-12.0-13.5-13.5-1.50.00%14:49
ZQ.K20:Z20May 2020/Dec 2020 Spread-25-25-25-25-20.00%12:07
ZQ.K20:X20May 2020/Nov 2020 Spread-19.5-19.5-19.5-19.5-1.00.00%17:28
ZQ.K20:V20May 2020/Oct 2020 Spread-15.5-15.5-15.5-15.5-0.50.00%17:28
ZQ.K20:U20May 2020/Sep 2020 Spread-12.5-12.5-12.5-12.50.00.00%09:01
ZQ.K20:Q20May 2020/Aug 2020 Spread-9.5-9.5-10.5-10.5-1.00.00%12:19
ZQ.K20:N20May 2020/Jul 2020 Spread-7.0-7.0-7.5-7.0-0.50.00%21:25
ZQ.K20:M20May 2020/Jun 2020 Spread-3.5-3.5-3.5-3.50.00.00%18:00
ZQ.K20:K21May 2020/May 2021 Spread-34.5-34.5-34.5-34.5-3.00.00%20:06
ZQ.K20:J21May 2020/Apr 2021 Spread-31.5-31.5-31.5-31.5-3.50.00%12:06
ZQ.K20:H21May 2020/Mar 2021 Spread-24.5-24.5-25.0-25.0-2.50.00%17:28
ZQ.K20:G21May 2020/Feb 2021 Spread-25.0-25.0-25.0-25.0-2.50.00%17:28
ZQ.K20:F21May 2020/Jan 2021 Spread-25.5-25.5-25.5-25.50.00.00%03:15
ZQ.M20:N20Jun 2020/Jul 2020 Spread-3.0-3.0-3.5-3.5-0.50.00%20:25
ZQ.M20:Q20Jun 2020/Aug 2020 Spread-8-8-8-8-10.00%19:27
ZQ.M20:U20Jun 2020/Sep 2020 Spread-11-11-11-11-10.00%20:31
ZQ.M20:X20Jun 2020/Nov 2020 Spread-16.5-16.5-16.5-16.5-0.50.00%09:04
ZQ.M20:J21Jun 2020/Apr 2021 Spread-26.0-26.0-26.0-26.0-1.50.00%08:57
ZQ.M20:H21Jun 2020/Mar 2021 Spread-25.5-25.5-25.5-25.5-1.50.00%17:28
ZQ.M20:F21Jun 2020/Jan 2021 Spread-23.0-23.0-23.0-23.0-0.50.00%08:20
ZQ.M20:V20Jun 2020/Oct 2020 Spread-14.0-13.5-14.0-14.0-1.00.00%15:10
ZQ.N20:H21Jul 2020/Mar 2021 Spread-20.5-20.5-20.5-20.5-0.50.00%06:04
ZQ.N20:G21Jul 2020/Feb 2021 Spread-21-21-21-21-10.00%11:27
ZQ.N20:F21Jul 2020/Jan 2021 Spread-23.0-23.0-23.0-23.0-1.50.00%18:07
ZQ.N20:K21Jul 2020/May 2021 Spread-27.5-27.5-27.5-27.5-2.50.00%20:06
ZQ.N20:Q20Jul 2020/Aug 2020 Spread-4.5-4.5-4.5-4.5-0.50.00%18:32
ZQ.N20:U20Jul 2020/Sep 2020 Spread-7.0-7.0-7.5-7.5-0.50.00%14:57
ZQ.N20:Z20Jul 2020/Dec 2020 Spread-17.5-17.5-17.5-17.5-0.50.00%02:40
ZQ.N20:V20Jul 2020/Oct 2020 Spread-11.5-11.5-11.5-11.5-0.50.00%18:06
ZQ.N20:X20Jul 2020/Nov 2020 Spread-13.5-13.5-13.5-13.5-0.50.00%06:57
ZQ.N20:J21Jul 2020/Apr 2021 Spread-22.5-22.5-23.0-23.0-1.50.00%08:59
ZQ.Q20:G21Aug 2020/Feb 2021 Spread-18-18-18-1800.00%04:48
ZQ.Q20:K21Aug 2020/May 2021 Spread-16-16-16-16-10.00%17:28
ZQ.Q20:U20Aug 2020/Sep 2020 Spread-3.0-3.0-3.5-3.00.00.00%15:18
ZQ.Q20:V20Aug 2020/Oct 2020 Spread-7-7-7-700.00%19:40
ZQ.Q20:X20Aug 2020/Nov 2020 Spread-9.5-9.5-9.5-9.50.00.00%08:27
ZQ.Q20:Z20Aug 2020/Dec 2020 Spread-14.0-14.0-14.5-14.5-0.50.00%14:20
ZQ.Q20:F21Aug 2020/Jan 2021 Spread-17-17-17-17-10.00%09:56
ZQ.U20:F21Sep 2020/Jan 2021 Spread-12.5-12.5-12.5-12.5-1.50.00%17:28
ZQ.U20:J21Sep 2020/Apr 2021 Spread-15.5-15.0-15.5-15.0-0.50.00%11:26
ZQ.U20:K21Sep 2020/May 2021 Spread-19.5-19.5-19.5-19.5-1.50.00%20:06
ZQ.U20:V20Sep 2020/Oct 2020 Spread-3.5-3.5-3.5-3.50.00.00%14:52
ZQ.U20:X20Sep 2020/Nov 2020 Spread-7-7-7-700.00%10:06
ZQ.U20:H21Sep 2020/Mar 2021 Spread-15.5-15.5-15.5-15.5-0.50.00%06:54
ZQ.V20:K21Oct 2020/May 2021 Spread-15.5-15.5-15.5-15.5-1.50.00%20:06
ZQ.V20:F21Oct 2020/Jan 2021 Spread-9.5-9.5-11.0-11.0-1.00.00%12:16
ZQ.V20:G21Oct 2020/Feb 2021 Spread-11.5-11.5-11.5-11.50.00.00%06:29
ZQ.V20:H21Oct 2020/Mar 2021 Spread-12-12-12-1200.00%06:50
ZQ.V20:X20Oct 2020/Nov 2020 Spread-4.0-4.0-4.0-4.0-0.50.00%18:10
ZQ.V20:J21Oct 2020/Apr 2021 Spread-13.5-13.5-14.0-14.0-1.00.00%12:52
ZQ.V20:Z20Oct 2020/Dec 2020 Spread-7-7-7-700.00%06:51
ZQ.X20:Z20Nov 2020/Dec 2020 Spread-3.5-3.5-4.0-4.0-0.50.00%15:15
ZQ.X20:K21Nov 2020/May 2021 Spread-11.5-11.5-11.5-11.5-1.00.00%20:06
ZQ.X20:J21Nov 2020/Apr 2021 Spread-9.5-9.5-9.5-9.5-0.50.00%08:41
ZQ.X20:G21Nov 2020/Feb 2021 Spread-8.5-8.5-8.5-8.5-0.50.00%09:32
ZQ.X20:F21Nov 2020/Jan 2021 Spread-7.5-7.5-7.5-7.5-0.50.00%18:28
ZQ.Z20:F21Dec 2020/Jan 2021 Spread-2.5-2.5-3.0-3.00.00.00%16:48
ZQ.Z20:H21Dec 2020/Mar 2021 Spread-5.0-5.0-5.5-5.5-0.50.00%08:30
ZQ.Z20:J21Dec 2020/Apr 2021 Spread-4.5-4.5-4.5-4.50.00.00%17:28
ZQ.F21:J21Jan 2021/Apr 2021 Spread-2.5-2.5-3.5-3.5-1.00.00%12:16
ZQ.F21:G21Jan 2021/Feb 2021 Spread-2.0-2.0-2.5-2.00.00.00%16:55
ZQ.F21:K21Jan 2021/May 2021 Spread-1.5-1.5-1.5-1.5+0.50.00%09:10
ZQ.G21:H21Feb 2021/Mar 2021 Spread-0.5-0.5-0.5-0.50.00.00%11:18
ZQ.G21:J21Feb 2021/Apr 2021 Spread-1-1-1-100.00%15:32
ZQ.G21:K21Feb 2021/May 2021 Spread-1.5-1.5-1.5-1.5-0.5-100.00%19:03
ZQ.H21:M21Mar 2021/Jun 2021 Spread-1.5-1.5-1.5-1.5-0.50.00%09:11
ZQ.H21:J21Mar 2021/Apr 2021 Spread-1.0-1.0-1.0-1.0-0.50.00%12:52
ZQ.J21:N21Apr 2021/Jul 2021 Spread-1.0-1.0-1.0-1.0-0.50.00%17:28
ZQ.J21:K21Apr 2021/May 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.K21:M21May 2021/Jun 2021 Spread-0.5-0.5-0.5-0.50.00.00%17:28
ZQ.K21:Q21May 2021/Aug 2021 Spread-1.5-1.5-1.5-1.5-1.00.00%11:19
ZQ.K21:N21May 2021/Jul 2021 Spread-1.5-1.5-1.5-1.5-0.50.00%13:32
ZQ.M21:N21Jun 2021/Jul 2021 Spread-0.5-0.5-0.5-0.50.00.00%17:28
ZQ.Q21:U21Aug 2021/Sep 2021 Spread1.01.01.01.0+0.5+50.00%10:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.