Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZQ.H21Mar 202199.932599.932599.930099.93250.00000.00%14:37
ZQ.J21Apr 202199.92599.93099.92599.930+0.005+0.01%14:19
ZQ.K21May 202199.91599.92099.91599.9150.0000.00%14:20
ZQ.M21Jun 202199.92099.92099.91599.9200.0000.00%14:37
ZQ.N21Jul 202199.92099.92099.91599.9200.0000.00%13:21
ZQ.Q21Aug 202199.91599.91599.91599.9150.0000.00%12:50
ZQ.U21Sep 202199.91599.91599.91599.9150.0000.00%13:57
ZQ.V21Oct 202199.91599.91599.91599.9150.0000.00%14:03
ZQ.X21Nov 202199.91099.91599.91099.9100.0000.00%13:11
ZQ.Z21Dec 202199.91599.91599.91099.910-0.005-0.01%13:11
ZQ.F22Jan 202299.91599.91599.91099.910-0.005-0.01%13:57
ZQ.G22Feb 202299.91099.91599.90599.905-0.010-0.01%13:48
ZQ.H22Mar 202299.90599.91099.90099.905-0.005-0.01%13:45
ZQ.J22Apr 202299.90599.91099.90099.900-0.010-0.01%13:57
ZQ.K22May 202299.90099.90599.89099.895-0.005-0.01%14:33
ZQ.M22Jun 202299.89099.89099.88599.885-0.005-0.01%14:32
ZQ.N22Jul 202299.88099.88599.87599.880-0.005-0.01%14:08
ZQ.Q22Aug 202299.86599.86599.86099.8650.0000.00%14:03
ZQ.U22Sep 202299.85599.85599.85599.8550.0000.00%12:39
ZQ.V22Oct 202299.83099.84599.82599.8350.0000.00%12:47
ZQ.X22Nov 202299.8199.8199.8199.82-0.01-0.01%13:36
ZQ.F23Jan 202399.75599.76099.75599.760+0.005+0.01%12:16
ZQ.H21:J21Mar 2021/Apr 2021 Spread0.50.50.50.50.00.00%09:49
ZQ.H21:K21Mar 2021/May 2021 Spread1.751.751.751.500.000.00%18:11
ZQ.H21:G22Mar 2021/Feb 2022 Spread1.751.751.752.00-0.75-42.86%09:47
ZQ.J21:K21Apr 2021/May 2021 Spread111100.00%12:01
ZQ.J21:Z21Apr 2021/Dec 2021 Spread1.51.51.51.5+0.5+33.33%11:59
ZQ.J21:M21Apr 2021/Jun 2021 Spread111100.00%12:26
ZQ.J21:N21Apr 2021/Jul 2021 Spread111100.00%13:19
ZQ.K21:U21May 2021/Sep 2021 Spread0.50.50.50.50.00.00%12:38
ZQ.K21:X21May 2021/Nov 2021 Spread0.50.50.50.50.00.00%12:28
ZQ.K21:Q21May 2021/Aug 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.K21:N21May 2021/Jul 2021 Spread0.50.50.5-0.5-1-200.00%07:17
ZQ.K21:M21May 2021/Jun 2021 Spread-0.5-0.5-0.5-1.0-200.00%10:41
ZQ.K21:G22May 2021/Feb 2022 Spread1.01.01.00.50.00.00%16:05
ZQ.K21:M22May 2021/Jun 2022 Spread3.03.03.02.50.00.00%07:30
ZQ.K21:J22May 2021/Apr 2022 Spread1.51.51.51.00.00.00%04:07
ZQ.M21:Q21Jun 2021/Aug 2021 Spread0.50.50.50.50.00.00%10:55
ZQ.M21:V21Jun 2021/Oct 2021 Spread0.50.50.50.50.00.00%14:00
ZQ.M21:X21Jun 2021/Nov 2021 Spread0.50.50.50.50.00.00%09:50
ZQ.M21:F22Jun 2021/Jan 2022 Spread0.50.50.50.50.00.00%10:29
ZQ.M21:U21Jun 2021/Sep 2021 Spread0.50.50.50.50.00.00%10:55
ZQ.N21:X21Jul 2021/Nov 2021 Spread0.50.50.50.50.00.00%08:59
ZQ.N21:V21Jul 2021/Oct 2021 Spread0.50.50.50.50.00.00%14:03
ZQ.N21:Q21Jul 2021/Aug 2021 Spread0.50.50.50.50.00.00%10:41
ZQ.N21:F22Jul 2021/Jan 2022 Spread0.51.00.51.0+0.5+100.00%13:11
ZQ.N21:G22Jul 2021/Feb 2022 Spread0.50.50.50.5-0.5-100.00%09:37
ZQ.Q21:X21Aug 2021/Nov 2021 Spread0.50.50.50.50.00.00%13:11
ZQ.Q21:Z21Aug 2021/Dec 2021 Spread0.50.50.50.50.00.00%16:59
ZQ.Q21:V21Aug 2021/Oct 2021 Spread0.50.50.50.50.00.00%16:59
ZQ.U21:G22Sep 2021/Feb 2022 Spread0.50.50.50.50.00.00%08:48
ZQ.U21:K22Sep 2021/May 2022 Spread1.01.01.01.5-1.0-100.00%17:28
ZQ.U21:M22Sep 2021/Jun 2022 Spread2.02.02.02.5-0.5-25.00%17:28
ZQ.U21:V21Sep 2021/Oct 2021 Spread0.50.50.50.50.00.00%17:28
ZQ.U21:X21Sep 2021/Nov 2021 Spread0.50.50.50.50.00.00%13:11
ZQ.V21:F22Oct 2021/Jan 2022 Spread-0.5-0.5-0.5-0.500.00%17:28
ZQ.V21:G22Oct 2021/Feb 2022 Spread0.50.50.50.50.00.00%12:11
ZQ.V21:Z21Oct 2021/Dec 2021 Spread-0.5-0.5-0.5-0.500.00%17:28
ZQ.V21:H22Oct 2021/Mar 2022 Spread0.50.50.50.50.00.00%19:18
ZQ.V21:J22Oct 2021/Apr 2022 Spread0.51.00.51.0+0.5+100.00%12:13
ZQ.V21:N22Oct 2021/Jul 2022 Spread333300.00%16:34
ZQ.X21:Z21Nov 2021/Dec 2021 Spread-0.5-0.5-0.5-0.500.00%08:14
ZQ.X21:G22Nov 2021/Feb 2022 Spread0.50.50.50.50.00.00%13:42
ZQ.X21:F22Nov 2021/Jan 2022 Spread-0.5-0.5-0.5-0.500.00%17:28
ZQ.X21:K22Nov 2021/May 2022 Spread1.51.51.51.5+0.5+50.00%08:37
ZQ.Z21:M22Dec 2021/Jun 2022 Spread2.52.52.52.5+0.5+25.00%14:04
ZQ.Z21:G22Dec 2021/Feb 2022 Spread0.50.50.50.50.00.00%13:28
ZQ.Z21:H22Dec 2021/Mar 2022 Spread111100.00%12:28
ZQ.F22:G22Jan 2022/Feb 2022 Spread0.50.50.50.50.00.00%13:22
ZQ.F22:J22Jan 2022/Apr 2022 Spread0.51.00.51.00.00.00%13:17
ZQ.F22:N22Jan 2022/Jul 2022 Spread3.03.53.03.5+1.0+28.57%13:25
ZQ.F22:H22Jan 2022/Mar 2022 Spread0.51.00.51.00.00.00%12:52
ZQ.G22:N22Feb 2022/Jul 2022 Spread3.03.03.03.0+0.5+16.67%11:44
ZQ.G22:K22Feb 2022/May 2022 Spread111100.00%13:22
ZQ.G22:J22Feb 2022/Apr 2022 Spread0.50.50.50.50.00.00%13:42
ZQ.H22:K22Mar 2022/May 2022 Spread1.01.01.01.0+0.5+100.00%13:10
ZQ.H22:N22Mar 2022/Jul 2022 Spread2.52.52.52.50.00.00%11:16
ZQ.J22:M22Apr 2022/Jun 2022 Spread1.51.51.51.50.00.00%12:31
ZQ.J22:V22Apr 2022/Oct 2022 Spread7.07.06.56.50.00.00%12:47
ZQ.J22:N22Apr 2022/Jul 2022 Spread2.52.52.02.50.00.00%13:11
ZQ.J22:K22Apr 2022/May 2022 Spread0.50.50.50.50.00.00%12:50
ZQ.K22:M22May 2022/Jun 2022 Spread111100.00%13:48
ZQ.K22:N22May 2022/Jul 2022 Spread2.02.01.51.5-0.5-25.00%12:32
ZQ.M22:N22Jun 2022/Jul 2022 Spread111100.00%09:28
ZQ.N22:V22Jul 2022/Oct 2022 Spread4.55.04.04.0-0.5-11.11%12:22
ZQ.N22:Q22Jul 2022/Aug 2022 Spread1.51.51.51.50.00.00%13:02
ZQ.Q22:V22Aug 2022/Oct 2022 Spread1.52.51.52.5-0.5-20.00%16:35
ZQ.Q22:U22Aug 2022/Sep 2022 Spread111100.00%12:39
ZQ.V22:X22Oct 2022/Nov 2022 Spread2222-1-50.00%13:36
ZQ.V22:F23Oct 2022/Jan 2023 Spread8.09.58.09.5+1.0+13.33%13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.