S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.17
+3.81 +0.29%
Euro
1.132100
+0.002450 +0.22%
US Dollar
96.747
-0.177 -0.18%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.H19Mar 2019281.00281.75275.00276.50-5.50-1.87%14:19
ZO.K19May 2019285.00285.00279.25280.75-5.75-1.96%14:15
ZO.N19Jul 2019281.50281.50279.25280.25-5.50-1.90%13:27
ZO.U19Sep 2019271.75271.75271.75271.75-4.75-1.75%10:31
ZO.Z19Dec 201927027027027000.00%20:02
ZO.H19:Z19Mar 2019/Dec 2019 Spread17.7517.7517.7517.75+1.25+7.14%20:00
ZO.H19:N19Mar 2019/Jul 2019 Spread-2.50-2.50-5.25-4.75-1.00-40.00%14:08
ZO.H19:K19Mar 2019/May 2019 Spread-4.75-3.75-5.25-5.00-0.50-40.00%14:19
ZO.K19:N19May 2019/Jul 2019 Spread0.500.75-0.500.25-0.75-75.00%14:08
ZO.K19:Z19May 2019/Dec 2019 Spread17.0017.0017.0017.00+0.25+1.16%14:08
ZO.K19:U19May 2019/Sep 2019 Spread7.757.757.757.75-2.25-29.03%09:46
ZO.N19:U19Jul 2019/Sep 2019 Spread8.009.257.759.250.000.00%14:08
ZO.U19:Z19Sep 2019/Dec 2019 Spread6.007.006.007.00+0.25+2.63%14:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.