| Chicago Board of Trade (CBOT) › Grains and Oilseeds › OATS (ZO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZO.U19 | Sep 2019 | 265.00 | 265.00 | 265.00 | 265.00 | -0.25 | -0.09% | 00:35 |
| ZO.Z19 | Dec 2019 | 268.00 | 268.00 | 265.75 | 266.25 | 0.00 | 0.00% | 06:40 |
| ZO.H20 | Mar 2020 | 270.25 | 270.25 | 270.25 | 270.25 | -0.50 | -0.18% | 06:40 |
| ZO.K20 | May 2020 | 271.00 | 271.00 | 271.00 | 271.00 | -2.75 | -1.01% | 13:49 |
| ZO.U19:H20 | Sep 2019/Mar 2020 Spread | -6 | -6 | -6 | -6 | -3 | 0.00% | 06:04 |
| ZO.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.50 | -0.50 | -5.00 | -1.00 | -2.25 | -25.00% | 13:58 |
| ZO.Z19:H20 | Dec 2019/Mar 2020 Spread | -4.25 | -4.00 | -4.25 | -4.00 | +0.50 | 0.00% | 06:40 |
| ZO.Z19:K20 | Dec 2019/May 2020 Spread | -3.50 | -3.50 | -4.75 | -4.75 | -1.25 | 0.00% | 13:49 |
| ZO.H20:K20 | Mar 2020/May 2020 Spread | 0.75 | 0.75 | 0.25 | 0.25 | -0.50 | -66.67% | 13:54 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals