Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZO.N20Jul 202034034034034000.00%12:39
ZO.U20Sep 2020291.25291.50286.00288.50-2.00-0.69%12:51
ZO.Z20Dec 2020286.00287.75283.00283.00-3.25-1.16%13:04
ZO.H21Mar 2021290.75290.75290.75290.75+1.25+0.45%11:14
ZO.N20:Z20Jul 2020/Dec 2020 Spread56.5056.7556.0056.75+6.25+17.36%12:34
ZO.U20:Z20Sep 2020/Dec 2020 Spread5.255.502.254.500.000.00%12:51
ZO.Z20:H21Dec 2020/Mar 2021 Spread-1.25-0.50-1.25-0.50+1.250.00%12:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.