Monday May 20, 10:52AM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.N19Jul 2019293.0298.0292.0297.5+3.5+1.25%10:34
ZO.U19Sep 2019280.25280.25280.25280.250.000.00%09:30
ZO.Z19Dec 2019267.50269.25267.25269.25-2.50-0.89%10:31
ZO.H20Mar 2020264.75264.75264.75264.75-1.50-0.57%10:10
ZO.N19:H20Jul 2019/Mar 2020 Spread27.0027.0027.0027.00+5.25+19.44%11:43
ZO.N19:U19Jul 2019/Sep 2019 Spread16.0016.0016.0016.00+2.25+24.32%09:45
ZO.N19:Z19Jul 2019/Dec 2019 Spread26.0029.0026.0028.50+6.25+33.33%10:16
ZO.U19:Z19Sep 2019/Dec 2019 Spread13.013.013.013.0+4.5+64.29%09:30
ZO.Z19:H20Dec 2019/Mar 2020 Spread0.50.50.50.5-1.0-200.00%10:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.