Thursday Oct 24, 12:40AM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.Z19Dec 2019296.25298.50296.25298.25+2.00+0.69%23:42
ZO.H20Mar 2020295.00295.25291.25295.00+0.25+0.09%17:28
ZO.K20May 2020287.00287.00287.00287.25-1.25-0.44%12:57
ZO.N20Jul 2020294.00294.00294.00294.00+1.25+0.44%17:28
ZO.U20Sep 2020284.50284.50284.50284.50-0.75-0.26%17:28
ZO.Z19:H20Dec 2019/Mar 2020 Spread1.502.501.502.00-0.75-30.00%17:28
ZO.Z19:K20Dec 2019/May 2020 Spread1.751.751.751.25-4.25-242.86%12:57
ZO.Z19:U20Dec 2019/Sep 2020 Spread14141414-4-28.57%13:06
ZO.H20:U20Mar 2020/Sep 2020 Spread11.7511.7511.7511.75-2.500.00%13:03
ZO.H20:N20Mar 2020/Jul 2020 Spread5.505.504.750.75-1.75-36.84%09:56
ZO.H20:K20Mar 2020/May 2020 Spread-0.5-0.5-0.5-0.5-1.50.00%17:28
ZO.K20:N20May 2020/Jul 2020 Spread1.253.001.253.00+1.00+50.00%13:03
ZO.N20:U20Jul 2020/Sep 2020 Spread9.59.59.59.5+1.5+15.79%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.