Friday Aug 23, 7:16AM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.U19Sep 2019265.00265.00265.00265.00-0.25-0.09%00:35
ZO.Z19Dec 2019268.00268.00265.75266.250.000.00%06:40
ZO.H20Mar 2020270.25270.25270.25270.25-0.50-0.18%06:40
ZO.K20May 2020271.00271.00271.00271.00-2.75-1.01%13:49
ZO.U19:H20Sep 2019/Mar 2020 Spread-6-6-6-6-30.00%06:04
ZO.U19:Z19Sep 2019/Dec 2019 Spread-0.50-0.50-5.00-1.00-2.25-25.00%13:58
ZO.Z19:H20Dec 2019/Mar 2020 Spread-4.25-4.00-4.25-4.00+0.500.00%06:40
ZO.Z19:K20Dec 2019/May 2020 Spread-3.50-3.50-4.75-4.75-1.250.00%13:49
ZO.H20:K20Mar 2020/May 2020 Spread0.750.750.250.25-0.50-66.67%13:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.