Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZO.K21May 2021383.75385.25383.00384.50+2.00+0.52%06:41
ZO.N21Jul 2021382.75384.25382.25383.50+2.25+0.59%06:41
ZO.Z21Dec 2021351.00354.75350.00349.75+3.00+0.86%17:28
ZO.K21:N21May 2021/Jul 2021 Spread1.001.000.751.00-0.25-20.00%06:41
ZO.K21:Z21May 2021/Dec 2021 Spread33.0033.0033.0032.75+4.25+12.88%17:28
ZO.N21:U21Jul 2021/Sep 2021 Spread22.5022.5022.5023.75+1.25+5.56%17:28
ZO.N21:Z21Jul 2021/Dec 2021 Spread23.2523.2523.2531.50-4.00-17.20%17:28
ZO.U21:Z21Sep 2021/Dec 2021 Spread7.509.007.507.75+1.50+16.67%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.