| Chicago Board of Trade (CBOT) › Grains and Oilseeds › OATS (ZO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZO.N20 | Jul 2020 | 340 | 340 | 340 | 340 | 0 | 0.00% | 12:39 |
| ZO.U20 | Sep 2020 | 291.25 | 291.50 | 286.00 | 288.50 | -2.00 | -0.69% | 12:51 |
| ZO.Z20 | Dec 2020 | 286.00 | 287.75 | 283.00 | 283.00 | -3.25 | -1.16% | 13:04 |
| ZO.H21 | Mar 2021 | 290.75 | 290.75 | 290.75 | 290.75 | +1.25 | +0.45% | 11:14 |
| ZO.N20:Z20 | Jul 2020/Dec 2020 Spread | 56.50 | 56.75 | 56.00 | 56.75 | +6.25 | +17.36% | 12:34 |
| ZO.U20:Z20 | Sep 2020/Dec 2020 Spread | 5.25 | 5.50 | 2.25 | 4.50 | 0.00 | 0.00% | 12:51 |
| ZO.Z20:H21 | Dec 2020/Mar 2021 Spread | -1.25 | -0.50 | -1.25 | -0.50 | +1.25 | 0.00% | 12:22 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals