S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.11
0.00 0.00%
Gold
1289.590
+0.340 +0.03%
Euro
1.140665
+0.000170 +0.01%
US Dollar
95.925
-0.036 -0.04%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.H19Mar 2019294.5296.5294.5294.5+2.0+0.72%00:17
ZO.K19May 2019290.25290.25290.25290.25+2.50+0.90%23:41
ZO.N19Jul 2019289.00289.00286.50286.50-2.75-0.99%13:43
ZO.U19Sep 2019277.0277.0277.0277.0-1.5-0.54%12:56
ZO.Z19Dec 2019278278278278+6+2.28%11:05
ZO.H19:Z19Mar 2019/Dec 2019 Spread25.0025.0025.0025.00+3.75+22.39%10:45
ZO.H19:U19Mar 2019/Sep 2019 Spread21.2521.2521.2521.25+4.50+21.18%10:45
ZO.H19:K19Mar 2019/May 2019 Spread5.255.255.255.25-0.50-15.38%23:41
ZO.K19:N19May 2019/Jul 2019 Spread2.252.751.251.25-1.750.00%13:43
ZO.N19:U19Jul 2019/Sep 2019 Spread11.0011.0011.0011.00+2.75+26.19%10:45
ZO.U19:Z19Sep 2019/Dec 2019 Spread4.04.04.04.0-0.5-5.68%10:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.