| Chicago Board of Trade (CBOT) › Grains and Oilseeds › OATS (ZO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZO.Z19 | Dec 2019 | 314.00 | 314.00 | 314.00 | 313.75 | -3.75 | -1.19% | 10:28 |
| ZO.H20 | Mar 2020 | 294.50 | 296.25 | 290.25 | 292.25 | -3.50 | -1.19% | 14:16 |
| ZO.K20 | May 2020 | 291.75 | 291.75 | 288.75 | 289.25 | -3.00 | -1.04% | 11:13 |
| ZO.N20 | Jul 2020 | 285.0 | 285.0 | 285.0 | 284.5 | -2.5 | -0.88% | 10:23 |
| ZO.Z19:H20 | Dec 2019/Mar 2020 Spread | 22 | 22 | 22 | 22 | -1 | -4.55% | 10:28 |
| ZO.Z19:N20 | Dec 2019/Jul 2020 Spread | 30.50 | 30.50 | 30.50 | 29.75 | +1.25 | +4.10% | 17:28 |
| ZO.H20:U20 | Mar 2020/Sep 2020 Spread | 21.75 | 21.75 | 21.75 | 17.50 | -2.50 | -11.49% | 17:28 |
| ZO.H20:N20 | Mar 2020/Jul 2020 Spread | 8.00 | 8.00 | 8.00 | 8.00 | -0.75 | -9.38% | 10:25 |
| ZO.H20:K20 | Mar 2020/May 2020 Spread | 2.75 | 3.25 | 2.75 | 2.75 | +0.25 | +10.00% | 11:13 |
| ZO.K20:N20 | May 2020/Jul 2020 Spread | 9.00 | 9.00 | 3.25 | 6.25 | -4.50 | -78.26% | 10:34 |
| ZO.K20:U20 | May 2020/Sep 2020 Spread | 18.25 | 18.25 | 18.25 | 15.00 | -2.25 | -12.33% | 10:21 |
| ZO.N20:U20 | Jul 2020/Sep 2020 Spread | 11.75 | 11.75 | 8.25 | 8.75 | -2.00 | -24.24% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
