Sunday May 26, 7:21AM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.N19Jul 2019305.50313.75305.25309.00+4.50+1.61%14:17
ZO.U19Sep 2019286.00288.25284.00284.50-1.50-0.55%14:14
ZO.Z19Dec 2019275.75278.00270.75274.50-1.75-0.63%14:14
ZO.H20Mar 2020282.00282.00282.00282.00+2.25+0.80%09:48
ZO.N19:H20Jul 2019/Mar 2020 Spread31.2531.2531.2531.25+6.50+20.80%10:05
ZO.N19:U19Jul 2019/Sep 2019 Spread20.5024.5020.5023.25+4.75+51.35%14:14
ZO.N19:Z19Jul 2019/Dec 2019 Spread31.2536.7531.2534.50+6.25+33.33%14:10
ZO.U19:Z19Sep 2019/Dec 2019 Spread10.0011.009.0010.00+0.25+3.57%14:14
ZO.Z19:H20Dec 2019/Mar 2020 Spread-0.25-0.25-0.25-0.25+0.750.00%09:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.