Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › OATS (ZO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZO.N19 | Jul 2019 | 305.50 | 313.75 | 305.25 | 309.00 | +4.50 | +1.61% | 14:17 |
| ZO.U19 | Sep 2019 | 286.00 | 288.25 | 284.00 | 284.50 | -1.50 | -0.55% | 14:14 |
| ZO.Z19 | Dec 2019 | 275.75 | 278.00 | 270.75 | 274.50 | -1.75 | -0.63% | 14:14 |
| ZO.H20 | Mar 2020 | 282.00 | 282.00 | 282.00 | 282.00 | +2.25 | +0.80% | 09:48 |
| ZO.N19:H20 | Jul 2019/Mar 2020 Spread | 31.25 | 31.25 | 31.25 | 31.25 | +6.50 | +20.80% | 10:05 |
| ZO.N19:U19 | Jul 2019/Sep 2019 Spread | 20.50 | 24.50 | 20.50 | 23.25 | +4.75 | +51.35% | 14:14 |
| ZO.N19:Z19 | Jul 2019/Dec 2019 Spread | 31.25 | 36.75 | 31.25 | 34.50 | +6.25 | +33.33% | 14:10 |
| ZO.U19:Z19 | Sep 2019/Dec 2019 Spread | 10.00 | 11.00 | 9.00 | 10.00 | +0.25 | +3.57% | 14:14 |
| ZO.Z19:H20 | Dec 2019/Mar 2020 Spread | -0.25 | -0.25 | -0.25 | -0.25 | +0.75 | 0.00% | 09:34 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||