Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › OATS (ZO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZO.H19 | Mar 2019 | 294.5 | 296.5 | 294.5 | 294.5 | +2.0 | +0.72% | 00:17 |
| ZO.K19 | May 2019 | 290.25 | 290.25 | 290.25 | 290.25 | +2.50 | +0.90% | 23:41 |
| ZO.N19 | Jul 2019 | 289.00 | 289.00 | 286.50 | 286.50 | -2.75 | -0.99% | 13:43 |
| ZO.U19 | Sep 2019 | 277.0 | 277.0 | 277.0 | 277.0 | -1.5 | -0.54% | 12:56 |
| ZO.Z19 | Dec 2019 | 278 | 278 | 278 | 278 | +6 | +2.28% | 11:05 |
| ZO.H19:Z19 | Mar 2019/Dec 2019 Spread | 25.00 | 25.00 | 25.00 | 25.00 | +3.75 | +22.39% | 10:45 |
| ZO.H19:U19 | Mar 2019/Sep 2019 Spread | 21.25 | 21.25 | 21.25 | 21.25 | +4.50 | +21.18% | 10:45 |
| ZO.H19:K19 | Mar 2019/May 2019 Spread | 5.25 | 5.25 | 5.25 | 5.25 | -0.50 | -15.38% | 23:41 |
| ZO.K19:N19 | May 2019/Jul 2019 Spread | 2.25 | 2.75 | 1.25 | 1.25 | -1.75 | 0.00% | 13:43 |
| ZO.N19:U19 | Jul 2019/Sep 2019 Spread | 11.00 | 11.00 | 11.00 | 11.00 | +2.75 | +26.19% | 10:45 |
| ZO.U19:Z19 | Sep 2019/Dec 2019 Spread | 4.0 | 4.0 | 4.0 | 4.0 | -0.5 | -5.68% | 10:45 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
