Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › OATS (ZO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZO.H19 | Mar 2019 | 281.00 | 281.75 | 275.00 | 276.50 | -5.50 | -1.87% | 14:19 |
| ZO.K19 | May 2019 | 285.00 | 285.00 | 279.25 | 280.75 | -5.75 | -1.96% | 14:15 |
| ZO.N19 | Jul 2019 | 281.50 | 281.50 | 279.25 | 280.25 | -5.50 | -1.90% | 13:27 |
| ZO.U19 | Sep 2019 | 271.75 | 271.75 | 271.75 | 271.75 | -4.75 | -1.75% | 10:31 |
| ZO.Z19 | Dec 2019 | 270 | 270 | 270 | 270 | 0 | 0.00% | 20:02 |
| ZO.H19:Z19 | Mar 2019/Dec 2019 Spread | 17.75 | 17.75 | 17.75 | 17.75 | +1.25 | +7.14% | 20:00 |
| ZO.H19:N19 | Mar 2019/Jul 2019 Spread | -2.50 | -2.50 | -5.25 | -4.75 | -1.00 | -40.00% | 14:08 |
| ZO.H19:K19 | Mar 2019/May 2019 Spread | -4.75 | -3.75 | -5.25 | -5.00 | -0.50 | -40.00% | 14:19 |
| ZO.K19:N19 | May 2019/Jul 2019 Spread | 0.50 | 0.75 | -0.50 | 0.25 | -0.75 | -75.00% | 14:08 |
| ZO.K19:Z19 | May 2019/Dec 2019 Spread | 17.00 | 17.00 | 17.00 | 17.00 | +0.25 | +1.16% | 14:08 |
| ZO.K19:U19 | May 2019/Sep 2019 Spread | 7.75 | 7.75 | 7.75 | 7.75 | -2.25 | -29.03% | 09:46 |
| ZO.N19:U19 | Jul 2019/Sep 2019 Spread | 8.00 | 9.25 | 7.75 | 9.25 | 0.00 | 0.00% | 14:08 |
| ZO.U19:Z19 | Sep 2019/Dec 2019 Spread | 6.00 | 7.00 | 6.00 | 7.00 | +0.25 | +2.63% | 14:08 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
