| Chicago Board of Trade (CBOT) › Grains and Oilseeds › OATS (ZO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZO.Z19 | Dec 2019 | 296.25 | 298.50 | 296.25 | 298.25 | +2.00 | +0.69% | 23:42 |
| ZO.H20 | Mar 2020 | 295.00 | 295.25 | 291.25 | 295.00 | +0.25 | +0.09% | 17:28 |
| ZO.K20 | May 2020 | 287.00 | 287.00 | 287.00 | 287.25 | -1.25 | -0.44% | 12:57 |
| ZO.N20 | Jul 2020 | 294.00 | 294.00 | 294.00 | 294.00 | +1.25 | +0.44% | 17:28 |
| ZO.U20 | Sep 2020 | 284.50 | 284.50 | 284.50 | 284.50 | -0.75 | -0.26% | 17:28 |
| ZO.Z19:H20 | Dec 2019/Mar 2020 Spread | 1.50 | 2.50 | 1.50 | 2.00 | -0.75 | -30.00% | 17:28 |
| ZO.Z19:K20 | Dec 2019/May 2020 Spread | 1.75 | 1.75 | 1.75 | 1.25 | -4.25 | -242.86% | 12:57 |
| ZO.Z19:U20 | Dec 2019/Sep 2020 Spread | 14 | 14 | 14 | 14 | -4 | -28.57% | 13:06 |
| ZO.H20:U20 | Mar 2020/Sep 2020 Spread | 11.75 | 11.75 | 11.75 | 11.75 | -2.50 | 0.00% | 13:03 |
| ZO.H20:N20 | Mar 2020/Jul 2020 Spread | 5.50 | 5.50 | 4.75 | 0.75 | -1.75 | -36.84% | 09:56 |
| ZO.H20:K20 | Mar 2020/May 2020 Spread | -0.5 | -0.5 | -0.5 | -0.5 | -1.5 | 0.00% | 17:28 |
| ZO.K20:N20 | May 2020/Jul 2020 Spread | 1.25 | 3.00 | 1.25 | 3.00 | +1.00 | +50.00% | 13:03 |
| ZO.N20:U20 | Jul 2020/Sep 2020 Spread | 9.5 | 9.5 | 9.5 | 9.5 | +1.5 | +15.79% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals