Sunday Dec 8, 4:04PM EST

Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.Z19Dec 2019314.00314.00314.00313.75-3.75-1.19%10:28
ZO.H20Mar 2020294.50296.25290.25292.25-3.50-1.19%14:16
ZO.K20May 2020291.75291.75288.75289.25-3.00-1.04%11:13
ZO.N20Jul 2020285.0285.0285.0284.5-2.5-0.88%10:23
ZO.Z19:H20Dec 2019/Mar 2020 Spread22222222-1-4.55%10:28
ZO.Z19:N20Dec 2019/Jul 2020 Spread30.5030.5030.5029.75+1.25+4.10%17:28
ZO.H20:U20Mar 2020/Sep 2020 Spread21.7521.7521.7517.50-2.50-11.49%17:28
ZO.H20:N20Mar 2020/Jul 2020 Spread8.008.008.008.00-0.75-9.38%10:25
ZO.H20:K20Mar 2020/May 2020 Spread2.753.252.752.75+0.25+10.00%11:13
ZO.K20:N20May 2020/Jul 2020 Spread9.009.003.256.25-4.50-78.26%10:34
ZO.K20:U20May 2020/Sep 2020 Spread18.2518.2518.2515.00-2.25-12.33%10:21
ZO.N20:U20Jul 2020/Sep 2020 Spread11.7511.758.258.75-2.00-24.24%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.