Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZO.N22Jul 2022625.00625.00607.00612.75-13.75-2.25%14:14
ZO.U22Sep 2022588.50588.50576.50584.25-8.25-1.41%13:40
ZO.Z22Dec 2022581.25581.25573.00581.000.000.00%13:40
ZO.N22:U22Jul 2022/Sep 2022 Spread33.2533.2526.5027.50-12.50-45.45%10:36
ZO.N22:Z22Jul 2022/Dec 2022 Spread30.0030.0029.2529.25-18.50-63.25%10:36
ZO.U22:Z22Sep 2022/Dec 2022 Spread2.254.001.504.00-2.25-47.37%13:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.