Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZO.K20May 2020264.5277.5263.0274.0+11.5+4.35%14:19
ZO.N20Jul 2020263.00272.00260.25269.50+9.00+3.39%14:16
ZO.U20Sep 2020252.75260.00252.75260.00+7.75+2.99%11:44
ZO.Z20Dec 2020255.25255.25254.25255.25+4.75+1.87%06:37
ZO.K20:Z20May 2020/Dec 2020 Spread13.7513.7513.7513.75-0.25-3.85%20:01
ZO.K20:U20May 2020/Sep 2020 Spread19.2519.2519.2519.25+11.00+60.27%06:52
ZO.K20:N20May 2020/Jul 2020 Spread2.005.252.003.25+1.250.00%14:16
ZO.N20:Z20Jul 2020/Dec 2020 Spread10.5010.5010.5011.50+2.75+26.19%17:28
ZO.N20:U20Jul 2020/Sep 2020 Spread13.5013.508.258.25+0.25+3.45%11:44
ZO.U20:Z20Sep 2020/Dec 2020 Spread5522-2-33.33%06:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.