Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › OATS (ZO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZO.N19 | Jul 2019 | 293.0 | 298.0 | 292.0 | 297.5 | +3.5 | +1.25% | 10:34 |
| ZO.U19 | Sep 2019 | 280.25 | 280.25 | 280.25 | 280.25 | 0.00 | 0.00% | 09:30 |
| ZO.Z19 | Dec 2019 | 267.50 | 269.25 | 267.25 | 269.25 | -2.50 | -0.89% | 10:31 |
| ZO.H20 | Mar 2020 | 264.75 | 264.75 | 264.75 | 264.75 | -1.50 | -0.57% | 10:10 |
| ZO.N19:H20 | Jul 2019/Mar 2020 Spread | 27.00 | 27.00 | 27.00 | 27.00 | +5.25 | +19.44% | 11:43 |
| ZO.N19:U19 | Jul 2019/Sep 2019 Spread | 16.00 | 16.00 | 16.00 | 16.00 | +2.25 | +24.32% | 09:45 |
| ZO.N19:Z19 | Jul 2019/Dec 2019 Spread | 26.00 | 29.00 | 26.00 | 28.50 | +6.25 | +33.33% | 10:16 |
| ZO.U19:Z19 | Sep 2019/Dec 2019 Spread | 13.0 | 13.0 | 13.0 | 13.0 | +4.5 | +64.29% | 09:30 |
| ZO.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.5 | 0.5 | 0.5 | 0.5 | -1.0 | -200.00% | 10:10 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||