| Chicago Board of Trade (CBOT) › Grains and Oilseeds › OATS (ZO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZO.K20 | May 2020 | 264.5 | 277.5 | 263.0 | 274.0 | +11.5 | +4.35% | 14:19 |
| ZO.N20 | Jul 2020 | 263.00 | 272.00 | 260.25 | 269.50 | +9.00 | +3.39% | 14:16 |
| ZO.U20 | Sep 2020 | 252.75 | 260.00 | 252.75 | 260.00 | +7.75 | +2.99% | 11:44 |
| ZO.Z20 | Dec 2020 | 255.25 | 255.25 | 254.25 | 255.25 | +4.75 | +1.87% | 06:37 |
| ZO.K20:Z20 | May 2020/Dec 2020 Spread | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 | -3.85% | 20:01 |
| ZO.K20:U20 | May 2020/Sep 2020 Spread | 19.25 | 19.25 | 19.25 | 19.25 | +11.00 | +60.27% | 06:52 |
| ZO.K20:N20 | May 2020/Jul 2020 Spread | 2.00 | 5.25 | 2.00 | 3.25 | +1.25 | 0.00% | 14:16 |
| ZO.N20:Z20 | Jul 2020/Dec 2020 Spread | 10.50 | 10.50 | 10.50 | 11.50 | +2.75 | +26.19% | 17:28 |
| ZO.N20:U20 | Jul 2020/Sep 2020 Spread | 13.50 | 13.50 | 8.25 | 8.25 | +0.25 | +3.45% | 11:44 |
| ZO.U20:Z20 | Sep 2020/Dec 2020 Spread | 5 | 5 | 2 | 2 | -2 | -33.33% | 06:37 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals