Friday Feb 28, 10:48AM EST

Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZN.H20Mar 2020133.703125134.750000133.546875134.593750+0.843750+0.65%10:18
ZN.M20Jun 2020133.578125134.640625133.437500134.500000+0.859375+0.67%10:18
ZN.U20Sep 2020133.00000133.00000133.00000133.00000+0.40625+0.31%12:52
ZN.H20:M20Mar 2020/Jun 2020 Spread0.0937500.1406250.0859380.101563+0.007813+4.00%10:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.