| Chicago Board of Trade (CBOT) › Interest Rates › 10 YEAR T-NOTES (ZN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZN.Z19 | Dec 2019 | 130.06250 | 130.09375 | 129.93750 | 130.03125 | +0.15625 | +0.12% | 20:31 |
| ZN.H20 | Mar 2020 | 130.718750 | 130.890625 | 129.812500 | 130.093750 | -0.562500 | -0.43% | 16:38 |
| ZN.Z19:H20 | Dec 2019/Mar 2020 Spread | -0.03125 | -0.03125 | -0.03125 | -0.03125 | 0.00000 | 0.00% | 18:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals