Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZN.H21Mar 2021135.234375135.281250133.078125134.031250-1.218750-0.90%14:27
ZN.M21Jun 2021134.140625134.203125131.968750132.921875-1.250000-0.93%14:27
ZN.H21:M21Mar 2021/Jun 2021 Spread1.0859381.1328131.0781251.093750+0.015625+1.45%14:26
ZN.H21:N1U.H21Mar 2021/N1U Spread42.39062542.39062542.39062542.250000+0.062500+0.15%16:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.