| Chicago Board of Trade (CBOT) › Interest Rates › 10 YEAR T-NOTES (ZN) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZN.H20 | Mar 2020 | 133.703125 | 134.750000 | 133.546875 | 134.593750 | +0.843750 | +0.65% | 10:18 |
| ZN.M20 | Jun 2020 | 133.578125 | 134.640625 | 133.437500 | 134.500000 | +0.859375 | +0.67% | 10:18 |
| ZN.U20 | Sep 2020 | 133.00000 | 133.00000 | 133.00000 | 133.00000 | +0.40625 | +0.31% | 12:52 |
| ZN.H20:M20 | Mar 2020/Jun 2020 Spread | 0.093750 | 0.140625 | 0.085938 | 0.101563 | +0.007813 | +4.00% | 10:17 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
