Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Interest Rates › 10 YEAR T-NOTES (ZN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZN.H19 | Mar 2019 | 121.500000 | 121.546875 | 121.062500 | 121.125000 | -0.390625 | -0.32% | 16:59 |
| ZN.M19 | Jun 2019 | 121.703125 | 121.796875 | 121.312500 | 121.343750 | -0.437500 | -0.36% | 16:58 |
| ZN.H19:M19 | Mar 2019/Jun 2019 Spread | -0.257813 | -0.218750 | -0.257813 | -0.226563 | +0.039063 | 0.00% | 16:48 |
| ZN.H19:N1U.H19 | Mar 2019/N1U Spread | 19.796875 | 19.812500 | 19.796875 | 19.812500 | +0.015625 | +0.08% | 11:07 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
