Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Interest Rates › 10 YEAR T-NOTES (ZN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZN.H19 | Mar 2019 | 122.046875 | 122.062500 | 121.937500 | 121.984375 | -0.062500 | -0.05% | 12:59 |
| ZN.M19 | Jun 2019 | 122.328125 | 122.343750 | 122.234375 | 122.281250 | -0.062500 | -0.05% | 12:59 |
| ZN.H19:M19 | Mar 2019/Jun 2019 Spread | -0.296875 | -0.289063 | -0.296875 | -0.296875 | 0.000000 | 0.00% | 12:46 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
