| Chicago Board of Trade (CBOT) › Interest Rates › 10 YEAR T-NOTES (ZN) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZN.M22 | Jun 2022 | 120.109375 | 120.109375 | 119.484375 | 119.593750 | -0.531250 | -0.44% | 16:53 |
| ZN.U22 | Sep 2022 | 119.734375 | 119.734375 | 119.093750 | 119.203125 | -0.531250 | -0.44% | 16:53 |
| ZN.Z22 | Dec 2022 | 119.78125 | 119.78125 | 119.78125 | 119.06250 | +0.15625 | +0.13% | 18:06 |
| ZN.M22:U22 | Jun 2022/Sep 2022 Spread | 0.390625 | 0.406250 | 0.375000 | 0.390625 | 0.000000 | 0.00% | 16:53 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools