| Chicago Board of Trade (CBOT) › Interest Rates › 10 YEAR T-NOTES (ZN) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZN.M20 | Jun 2020 | 138.437500 | 138.468750 | 137.609375 | 137.718750 | -0.750000 | -0.54% | 10:53 |
| ZN.U20 | Sep 2020 | 138.3125 | 138.3125 | 138.0000 | 138.0000 | 0.0000 | 0.00% | 02:21 |
| ZN.M20:U20 | Jun 2020/Sep 2020 Spread | 0.03125 | 0.03125 | 0.03125 | 0.03125 | -0.34375 | -1100.00% | 02:21 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals