Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Interest Rates › 10 YEAR T-NOTES (ZN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZN.M19 | Jun 2019 | 124.937500 | 125.078125 | 124.843750 | 125.000000 | -0.203125 | -0.17% | 16:59 |
| ZN.M19:N1U.M19 | Jun 2019/N1U Spread | 18.640625 | 18.640625 | 18.640625 | 18.640625 | +0.156250 | +0.84% | 13:37 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||