Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZN.M22Jun 2022120.109375120.109375119.484375119.593750-0.531250-0.44%16:53
ZN.U22Sep 2022119.734375119.734375119.093750119.203125-0.531250-0.44%16:53
ZN.Z22Dec 2022119.78125119.78125119.78125119.06250+0.15625+0.13%18:06
ZN.M22:U22Jun 2022/Sep 2022 Spread0.3906250.4062500.3750000.3906250.0000000.00%16:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.