| Chicago Board of Trade (CBOT) › Interest Rates › 10 YEAR T-NOTES (ZN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZN.U19 | Sep 2019 | 130.906250 | 131.093750 | 130.406250 | 130.781250 | -0.171875 | -0.14% | 16:58 |
| ZN.Z19 | Dec 2019 | 131.562500 | 131.734375 | 131.062500 | 131.437500 | -0.156250 | -0.12% | 16:59 |
| ZN.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.648438 | -0.609375 | -0.648438 | -0.632813 | +0.007813 | 0.00% | 16:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals