Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (ZM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZM.H21Mar 2021423.6424.0418.0419.9-3.3-0.79%14:18
ZM.K21May 2021418.6420.0417.9418.8+0.7+0.17%22:07
ZM.N21Jul 2021416.9418.3416.3417.3+0.8+0.19%22:05
ZM.Q21Aug 2021406.3407.4406.3406.6+0.6+0.15%22:04
ZM.U21Sep 2021394.2394.6393.2393.5+0.4+0.10%21:42
ZM.V21Oct 2021380.1381.6380.0380.2-0.1-0.03%22:05
ZM.Z21Dec 2021377.8379.2377.6377.9+0.1+0.03%22:05
ZM.F22Jan 2022376.0376.0375.3375.3+0.1+0.03%22:00
ZM.H22Mar 2022368.8368.8367.8367.8-0.3-0.08%21:42
ZM.K22May 2022365.8368.3365.3366.1-2.3-0.63%14:07
ZM.N22Jul 2022367.6367.9365.1365.9-1.0-0.27%13:47
ZM.Q22Aug 2022363.9363.9363.9362.4+2.3+0.63%09:30
ZM.U22Sep 2022356.0356.0356.0355.0-1.4-0.39%08:38
ZM.V22Oct 2022347.0347.0347.0346.8+0.8+0.23%08:38
ZM.Z22Dec 2022345.8345.8344.0345.3+0.8+0.23%17:28
ZM.H21:Q21Mar 2021/Aug 2021 Spread15.515.515.513.6-0.4-2.58%11:07
ZM.H21:K21Mar 2021/May 2021 Spread1.61.91.01.4+0.1+6.25%14:18
ZM.H21:N21Mar 2021/Jul 2021 Spread4.04.04.02.9-0.5-12.50%11:01
ZM.K21:F22May 2021/Jan 2022 Spread43.743.843.743.1-2.1-4.79%17:28
ZM.K21:H22May 2021/Mar 2022 Spread51.151.151.150.5+0.6+1.17%14:14
ZM.K21:N21May 2021/Jul 2021 Spread1.51.71.51.7+0.1+6.25%22:04
ZM.K21:K22May 2021/May 2022 Spread53.253.253.252.7-0.3-0.56%14:07
ZM.K21:Z21May 2021/Dec 2021 Spread40.840.840.840.8+0.4+1.00%21:54
ZM.K21:V21May 2021/Oct 2021 Spread40.140.136.638.0-0.9-2.37%14:18
ZM.K21:U21May 2021/Sep 2021 Spread25.525.525.525.5+0.2+0.79%21:42
ZM.K21:Q21May 2021/Aug 2021 Spread12.312.512.312.5+0.3+2.46%22:04
ZM.N21:Z21Jul 2021/Dec 2021 Spread39.139.439.039.1+0.4+1.03%22:05
ZM.N21:V21Jul 2021/Oct 2021 Spread37.137.137.137.1+0.7+1.92%21:42
ZM.N21:U21Jul 2021/Sep 2021 Spread23.623.823.623.8+0.3+1.28%21:02
ZM.N21:N22Jul 2021/Jul 2022 Spread49.349.349.351.4-3.5-7.17%09:30
ZM.N21:K22Jul 2021/May 2022 Spread51.651.651.651.2-0.2-0.39%14:07
ZM.N21:Q21Jul 2021/Aug 2021 Spread10.710.810.710.8+0.2+1.89%21:59
ZM.N21:H22Jul 2021/Mar 2022 Spread49.749.749.749.0+1.0+2.01%17:28
ZM.N21:F22Jul 2021/Jan 2022 Spread40.740.740.441.6-1.5-3.47%10:12
ZM.Q21:U21Aug 2021/Sep 2021 Spread12.912.912.912.9+0.3+2.38%21:02
ZM.Q21:V21Aug 2021/Oct 2021 Spread26.026.226.026.2+0.4+1.55%21:42
ZM.Q21:K22Aug 2021/May 2022 Spread38.040.538.040.5-4.3-10.59%12:52
ZM.Q21:H22Aug 2021/Mar 2022 Spread36.536.536.538.3-2.1-5.85%09:30
ZM.Q21:F22Aug 2021/Jan 2022 Spread29.429.429.430.9-1.5-5.10%09:30
ZM.Q21:N22Aug 2021/Jul 2022 Spread38.738.738.740.7-3.1-8.12%09:30
ZM.Q21:Z21Aug 2021/Dec 2021 Spread28.428.427.228.2-0.9-3.23%14:16
ZM.U21:V21Sep 2021/Oct 2021 Spread13.213.212.913.2+0.4+3.12%21:43
ZM.U21:Z21Sep 2021/Dec 2021 Spread15.015.614.915.4+0.1+0.65%14:14
ZM.U21:F22Sep 2021/Jan 2022 Spread16.716.716.718.1-1.5-7.98%06:09
ZM.V21:Z21Oct 2021/Dec 2021 Spread2.32.32.22.3+0.1+4.55%22:05
ZM.V21:H22Oct 2021/Mar 2022 Spread13.213.213.212.5-1.9-13.38%10:37
ZM.V21:F22Oct 2021/Jan 2022 Spread4.34.34.35.1-1.5-34.88%17:28
ZM.Z21:H22Dec 2021/Mar 2022 Spread9.910.19.910.10.00.00%20:59
ZM.Z21:K22Dec 2021/May 2022 Spread12.012.512.012.3-2.9-23.20%14:07
ZM.Z21:N22Dec 2021/Jul 2022 Spread12.713.712.712.5-0.7-5.11%17:28
ZM.Z21:Q22Dec 2021/Aug 2022 Spread14.818.214.616.0-2.0-10.99%17:28
ZM.Z21:V22Dec 2021/Oct 2022 Spread32.332.532.331.6-2.7-8.31%17:28
ZM.Z21:Z22Dec 2021/Dec 2022 Spread35.235.534.633.1+1.5+4.25%17:28
ZM.Z21:F22Dec 2021/Jan 2022 Spread2.72.72.72.70.00.00%22:00
ZM.F22:N22Jan 2022/Jul 2022 Spread9.59.59.59.80.00.00%13:47
ZM.F22:H22Jan 2022/Mar 2022 Spread7.77.76.97.4-0.2-2.74%14:14
ZM.F22:K22Jan 2022/May 2022 Spread9.79.79.79.6-1.9-20.00%17:28
ZM.H22:N22Mar 2022/Jul 2022 Spread2.62.62.62.4-1.2-46.15%17:28
ZM.H22:K22Mar 2022/May 2022 Spread2.32.31.72.2-0.3-14.29%14:07
ZM.K22:N22May 2022/Jul 2022 Spread0.30.40.10.2-0.2-100.00%13:45
ZM.N22:U22Jul 2022/Sep 2022 Spread9.79.79.710.9-1.5-15.46%17:28
ZM.N22:Z22Jul 2022/Dec 2022 Spread19.021.519.020.6+2.1+9.86%13:30
ZM.N22:Q22Jul 2022/Aug 2022 Spread3.93.93.93.5+0.3+7.69%09:30
ZM.V22:Z22Oct 2022/Dec 2022 Spread2.62.61.11.5-0.5-45.45%14:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.