Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN MEAL (ZM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZM.N22Jul 2022425.5431.3423.0429.9+3.7+0.86%14:19
ZM.Q22Aug 2022421.1425.7418.0424.2+3.1+0.73%14:19
ZM.U22Sep 2022415.2418.5412.0417.5+2.5+0.60%14:18
ZM.V22Oct 2022408.3410.9404.7409.9+2.0+0.49%14:19
ZM.Z22Dec 2022409.0411.8405.0410.3+1.5+0.37%14:19
ZM.F23Jan 2023407.4410.1403.5408.9+2.3+0.56%14:17
ZM.H23Mar 2023402.1405.6399.8404.6+2.4+0.59%14:14
ZM.K23May 2023399.4403.8398.4402.9+2.3+0.57%14:14
ZM.N23Jul 2023398.0403.9398.0402.2+3.6+0.89%14:14
ZM.Q23Aug 2023394.2399.9394.2397.7+4.0+1.00%10:29
ZM.U23Sep 2023389.5394.2389.5391.1+3.9+1.00%11:06
ZM.V23Oct 2023379.4383.0379.4380.9+7.0+1.83%11:15
ZM.Z23Dec 2023380.6382.9379.9380.9+8.4+2.20%11:23
ZM.K24May 2024366.4366.4366.4375.0-3.8-1.04%13:00
ZM.Z24Dec 2024358.0358.0358.0351.20.00.00%11:36
ZM.N22:Z22Jul 2022/Dec 2022 Spread17.420.816.619.1+1.9+10.00%14:19
ZM.N22:V22Jul 2022/Oct 2022 Spread17.221.117.219.9+2.4+12.06%14:15
ZM.N22:U22Jul 2022/Sep 2022 Spread11.113.110.512.1+1.1+8.80%14:18
ZM.N22:N23Jul 2022/Jul 2023 Spread16.116.116.126.1-4.2-20.00%12:06
ZM.N22:Q22Jul 2022/Aug 2022 Spread4.96.04.65.6+0.6+10.53%14:19
ZM.N22:F23Jul 2022/Jan 2023 Spread18.122.218.120.9+3.0+14.35%14:15
ZM.N22:H23Jul 2022/Mar 2023 Spread25.726.724.826.7+3.3+12.31%13:27
ZM.N22:K23Jul 2022/May 2023 Spread25.326.425.326.4+0.6+2.21%12:07
ZM.Q22:Z22Aug 2022/Dec 2022 Spread12.614.812.013.5+2.0+14.81%14:19
ZM.Q22:U22Aug 2022/Sep 2022 Spread6.27.35.86.6+0.7+10.61%14:19
ZM.Q22:Q23Aug 2022/Aug 2023 Spread16.016.014.725.9-4.0-26.49%12:08
ZM.Q22:K23Aug 2022/May 2023 Spread18.818.818.818.8-1.6-8.51%08:38
ZM.Q22:H23Aug 2022/Mar 2023 Spread18.619.018.618.5+5.6+29.95%14:04
ZM.Q22:F23Aug 2022/Jan 2023 Spread14.616.414.315.7+2.3+14.74%14:09
ZM.Q22:V22Aug 2022/Oct 2022 Spread13.315.113.014.1+1.6+11.35%14:16
ZM.U22:H23Sep 2022/Mar 2023 Spread8.68.68.612.9+1.2+13.95%11:11
ZM.U22:K23Sep 2022/May 2023 Spread15.015.015.014.8+4.8+32.00%09:30
ZM.U22:Q23Sep 2022/Aug 2023 Spread16.216.216.216.2-4.1-22.65%08:43
ZM.U22:F23Sep 2022/Jan 2023 Spread8.88.97.68.8+1.1+12.50%14:09
ZM.U22:U23Sep 2022/Sep 2023 Spread22.822.822.822.8-3.5-15.35%08:23
ZM.U22:Z22Sep 2022/Dec 2022 Spread6.37.76.17.0+0.8+11.43%14:19
ZM.U22:V22Sep 2022/Oct 2022 Spread7.08.16.57.4+0.7+9.46%14:18
ZM.U22:N23Sep 2022/Jul 2023 Spread9.79.79.715.8-1.3-15.12%12:06
ZM.V22:N23Oct 2022/Jul 2023 Spread5.55.55.59.3-1.2-21.82%12:06
ZM.V22:Z22Oct 2022/Dec 2022 Spread-0.5-0.3-0.9-0.500.00%14:19
ZM.V22:F23Oct 2022/Jan 2023 Spread1.41.40.71.0-0.3-30.00%14:17
ZM.V22:H23Oct 2022/Mar 2023 Spread5.25.25.05.0-1.6-32.00%14:15
ZM.Z22:N23Dec 2022/Jul 2023 Spread7.58.76.47.4-2.6-35.14%14:15
ZM.Z22:U23Dec 2022/Sep 2023 Spread14.714.714.714.7-5.6-38.10%09:33
ZM.Z22:F23Dec 2022/Jan 2023 Spread1.71.91.31.4-0.4-28.57%14:15
ZM.Z22:Z23Dec 2022/Dec 2023 Spread24.924.924.924.9-2.1-8.43%08:25
ZM.Z22:H23Dec 2022/Mar 2023 Spread6.56.95.25.4-1.5-25.42%14:15
ZM.Z22:K23Dec 2022/May 2023 Spread7.88.36.36.9-1.8-25.35%14:15
ZM.F23:H23Jan 2023/Mar 2023 Spread5.05.13.84.0-1.1-25.00%14:15
ZM.F23:N23Jan 2023/Jul 2023 Spread6.86.86.88.1+2.0+29.41%10:14
ZM.F23:K23Jan 2023/May 2023 Spread6.16.16.16.1-1.0-16.39%14:20
ZM.H23:N23Mar 2023/Jul 2023 Spread1.82.00.92.0-0.9-45.00%14:06
ZM.H23:K23Mar 2023/May 2023 Spread1.61.71.01.6-0.4-25.00%14:15
ZM.H23:Z23Mar 2023/Dec 2023 Spread20.020.020.024.40.00.00%20:00
ZM.K23:Z23May 2023/Dec 2023 Spread18.418.418.418.4-4.1-22.28%08:28
ZM.K23:Q23May 2023/Aug 2023 Spread3.53.53.53.5-2.0-57.14%08:43
ZM.K23:N23May 2023/Jul 2023 Spread0.50.6-0.10.4-0.3-75.00%14:15
ZM.N23:Z23Jul 2023/Dec 2023 Spread20.020.020.020.0-1.5-7.01%09:31
ZM.N23:Q23Jul 2023/Aug 2023 Spread4.34.43.34.1-0.4-8.89%12:14
ZM.N23:V23Jul 2023/Oct 2023 Spread23.523.523.521.5+4.7+20.00%13:00
ZM.N23:U23Jul 2023/Sep 2023 Spread9.011.18.111.0-0.1-0.91%14:06
ZM.Q23:U23Aug 2023/Sep 2023 Spread5.56.34.66.0-0.7-10.77%12:53
ZM.U23:V23Sep 2023/Oct 2023 Spread10.810.89.49.9-2.1-20.59%11:23
ZM.V23:Z23Oct 2023/Dec 2023 Spread-0.10.3-0.40.1-0.1-100.00%12:53
ZM.Z23:K24Dec 2023/May 2024 Spread11.611.611.65.6+6.3+54.78%12:47
ZM.Z23:Z24Dec 2023/Dec 2024 Spread20.120.120.126.00.00.00%11:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.