Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN MEAL (ZM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZM.K20May 2020297.4297.5296.3296.5-0.5-0.16%23:43
ZM.N20Jul 2020300.0301.4300.0301.1+1.7+0.53%23:41
ZM.Q20Aug 2020300.1301.7300.1301.2+1.7+0.54%23:11
ZM.U20Sep 2020302.1302.2301.2301.5+1.0+0.32%20:50
ZM.V20Oct 2020301.8301.9301.3301.3+0.9+0.29%20:37
ZM.Z20Dec 2020303.1304.2302.6303.9+1.5+0.49%23:38
ZM.F21Jan 2021301.9302.1300.5301.6-0.5-0.16%17:28
ZM.H21Mar 2021295.3296.5295.3296.2+1.1+0.37%21:00
ZM.K21May 2021294.8295.0294.5294.8+1.2+0.41%23:16
ZM.N21Jul 2021295.4296.5294.4295.6+0.2+0.07%17:28
ZM.Q21Aug 2021295.8297.1295.0296.3+0.5+0.17%17:28
ZM.U21Sep 2021295.0297.0295.0295.8+0.7+0.24%17:28
ZM.V21Oct 2021294.6296.2294.6294.9+1.1+0.38%17:28
ZM.Z21Dec 2021295.7297.3295.5295.7+1.0+0.34%17:28
ZM.K20:N20May 2020/Jul 2020 Spread-2.6-2.6-4.5-4.3-1.9-57.58%23:08
ZM.K20:H21May 2020/Mar 2021 Spread7.58.21.71.7-6.4-25.30%17:28
ZM.K20:F21May 2020/Jan 2021 Spread0.80.8-2.0-2.0-3.1-19.02%17:28
ZM.K20:K21May 2020/May 2021 Spread9.79.73.53.5-6.7-24.28%17:28
ZM.K20:Z20May 2020/Dec 2020 Spread-5.3-5.3-6.6-6.4-1.1-8.46%20:19
ZM.K20:V20May 2020/Oct 2020 Spread-3.4-3.4-3.4-3.4-0.1-0.74%20:00
ZM.K20:U20May 2020/Sep 2020 Spread-5.0-5.0-5.0-5.0-1.3-10.57%20:12
ZM.K20:Q20May 2020/Aug 2020 Spread-2.8-2.8-4.8-4.8-2.1-26.25%23:28
ZM.K20:N21May 2020/Jul 2021 Spread8.88.88.88.8-4.1-46.59%14:18
ZM.N20:U20Jul 2020/Sep 2020 Spread-0.8-0.7-1.1-0.9+0.1+1.11%23:28
ZM.N20:Q20Jul 2020/Aug 2020 Spread-0.2-0.1-0.4-0.3-0.2-3.85%23:28
ZM.N20:N21Jul 2020/Jul 2021 Spread6.57.13.63.6-4.3-18.86%17:28
ZM.N20:Z20Jul 2020/Dec 2020 Spread-3.1-2.6-3.2-3.2-0.2-1.96%23:42
ZM.N20:H21Jul 2020/Mar 2021 Spread7.87.84.24.2-4.0-16.74%17:28
ZM.N20:F21Jul 2020/Jan 2021 Spread-0.6-0.6-2.1-2.1-3.3-24.63%17:28
ZM.N20:K21Jul 2020/May 2021 Spread9.39.37.87.8-2.5-9.54%17:28
ZM.N20:V20Jul 2020/Oct 2020 Spread2.12.1-1.1-0.6-1.8-16.36%17:28
ZM.Q20:U20Aug 2020/Sep 2020 Spread-0.8-0.6-0.8-0.6+0.2+5.26%20:50
ZM.Q20:F21Aug 2020/Jan 2021 Spread-1.8-1.8-1.8-1.8-0.60.00%22:22
ZM.Q20:H21Aug 2020/Mar 2021 Spread4.44.44.44.4-2.9-14.95%17:28
ZM.Q20:V20Aug 2020/Oct 2020 Spread-0.6-0.6-0.6-0.6-0.1-1.75%23:28
ZM.Q20:Z20Aug 2020/Dec 2020 Spread-2.4-2.4-2.6-2.4+0.3+6.25%21:00
ZM.Q20:N21Aug 2020/Jul 2021 Spread7.27.27.27.2-4.5-62.50%14:18
ZM.U20:H21Sep 2020/Mar 2021 Spread6.56.56.56.5-1.1-7.43%17:28
ZM.U20:K21Sep 2020/May 2021 Spread15.115.115.115.1-1.9-12.58%09:44
ZM.U20:N21Sep 2020/Jul 2021 Spread13.313.413.313.4-1.7-12.78%10:23
ZM.U20:Z20Sep 2020/Dec 2020 Spread-1.8-1.8-1.9-1.9-0.1-7.14%22:22
ZM.U20:V20Sep 2020/Oct 2020 Spread0.20.20.10.10.00.00%20:57
ZM.V20:K21Oct 2020/May 2021 Spread11.611.611.611.6-3.4-22.52%14:19
ZM.V20:N21Oct 2020/Jul 2021 Spread8.58.58.58.5-4.6-37.70%13:42
ZM.V20:Z20Oct 2020/Dec 2020 Spread-2.0-1.9-2.1-2.1-0.10.00%21:24
ZM.V20:F21Oct 2020/Jan 2021 Spread-0.3-0.3-1.3-1.3-1.2-57.14%17:28
ZM.V20:H21Oct 2020/Mar 2021 Spread9.79.77.57.5-1.2-10.00%14:18
ZM.Z20:H21Dec 2020/Mar 2021 Spread7.47.47.37.4+0.2+1.55%20:21
ZM.Z20:K21Dec 2020/May 2021 Spread8.79.48.79.10.00.00%23:16
ZM.Z20:N21Dec 2020/Jul 2021 Spread7.27.26.06.7-1.4-10.69%17:28
ZM.Z20:Q21Dec 2020/Aug 2021 Spread6.96.96.96.9-3.2-62.75%14:18
ZM.Z20:Z21Dec 2020/Dec 2021 Spread5.55.55.55.5-3.3-21.57%17:28
ZM.Z20:F21Dec 2020/Jan 2021 Spread0.80.90.80.9+0.3+9.68%20:37
ZM.F21:H21Jan 2021/Mar 2021 Spread6.77.15.95.9-1.1-11.46%17:28
ZM.F21:K21Jan 2021/May 2021 Spread8.39.18.39.10.00.00%17:28
ZM.F21:Z21Jan 2021/Dec 2021 Spread5.55.55.55.5-1.9-34.55%17:28
ZM.F21:N21Jan 2021/Jul 2021 Spread4.96.34.95.5-1.2-11.43%17:28
ZM.H21:K21Mar 2021/May 2021 Spread1.51.51.51.5-0.4-14.29%21:00
ZM.H21:N21Mar 2021/Jul 2021 Spread-0.8-0.4-0.9-0.7-0.4-400.00%17:28
ZM.H21:V21Mar 2021/Oct 2021 Spread-0.6-0.6-0.6-0.6-1.90.00%17:28
ZM.K21:N21May 2021/Jul 2021 Spread-2.3-2.1-2.4-2.3+0.10.00%17:28
ZM.K21:Z21May 2021/Dec 2021 Spread-1.3-0.9-1.3-0.9+1.00.00%09:46
ZM.K21:U21May 2021/Sep 2021 Spread-2.4-2.4-2.4-2.4-0.30.00%17:28
ZM.K21:Q21May 2021/Aug 2021 Spread-2.8-2.8-2.9-2.9-0.10.00%17:28
ZM.N21:Z21Jul 2021/Dec 2021 Spread-0.60.7-0.60.2-0.5-20.83%14:14
ZM.N21:Q21Jul 2021/Aug 2021 Spread-0.3-0.3-0.7-0.6-0.20.00%17:28
ZM.N21:U21Jul 2021/Sep 2021 Spread-0.40.1-0.5-0.2-1.1-122.22%17:28
ZM.N21:V21Jul 2021/Oct 2021 Spread0.11.00.11.0-0.6-18.75%17:28
ZM.Q21:V21Aug 2021/Oct 2021 Spread0.50.50.50.5-2.8-560.00%14:18
ZM.Q21:U21Aug 2021/Sep 2021 Spread0.20.40.10.4-0.3-27.27%17:28
ZM.U21:V21Sep 2021/Oct 2021 Spread0.70.70.70.7-0.5-31.25%21:46
ZM.U21:Z21Sep 2021/Dec 2021 Spread1.01.00.20.2-0.7-70.00%12:32
ZM.V21:Z21Oct 2021/Dec 2021 Spread-0.5-0.5-1.0-1.0-0.10.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.