Sunday Jan 26, 9:11PM EST

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZL.H20Mar 202031.9031.9731.6231.65-0.37-1.09%20:56
ZL.K20May 202032.2532.3031.9832.00-0.37-1.08%20:53
ZL.N20Jul 202032.6032.6732.3532.38-0.36-1.04%20:53
ZL.Q20Aug 202032.7232.7732.4532.50-0.33-0.95%20:42
ZL.U20Sep 202032.832.832.832.8-0.1-0.29%20:00
ZL.V20Oct 202032.8332.8332.6832.70-0.23-0.66%20:02
ZL.Z20Dec 202033.0133.0132.7432.77-0.36-1.03%20:48
ZL.F21Jan 202132.9832.9832.9032.97-0.30-0.84%20:40
ZL.H21Mar 202133.1133.1133.0033.00-0.29-0.83%20:07
ZL.K21May 202133.1033.1033.1033.10-0.18-0.51%20:05
ZL.N21Jul 202133.1033.1033.1033.10-0.25-0.71%20:08
ZL.Q21Aug 202134.3234.5434.3234.39+0.31+0.88%12:12
ZL.U21Sep 202133.3433.3433.3433.34-0.66-1.86%14:14
ZL.Z21Dec 202133.8033.8033.8033.80-0.51-1.45%17:28
ZL.H20:U20Mar 2020/Sep 2020 Spread-0.94-0.87-0.94-0.89-0.010.00%20:07
ZL.H20:N20Mar 2020/Jul 2020 Spread-0.72-0.71-0.73-0.720.000.00%20:15
ZL.H20:K20Mar 2020/May 2020 Spread-0.35-0.34-0.36-0.350.000.00%20:49
ZL.H20:H21Mar 2020/Mar 2021 Spread-1.32-1.32-1.32-1.32-0.050.00%20:06
ZL.H20:F21Mar 2020/Jan 2021 Spread-1.27-1.27-1.27-1.27-0.020.00%20:07
ZL.H20:V20Mar 2020/Oct 2020 Spread-0.91-0.89-0.91-0.910.000.00%20:05
ZL.H20:Q20Mar 2020/Aug 2020 Spread-0.81-0.81-0.83-0.82-0.010.00%20:56
ZL.H20:K21Mar 2020/May 2021 Spread-1.36-1.36-1.36-1.36-0.100.00%20:05
ZL.H20:Z20Mar 2020/Dec 2020 Spread-1.12-1.09-1.12-1.110.000.00%20:48
ZL.K20:U20May 2020/Sep 2020 Spread-0.56-0.52-0.56-0.530.000.00%20:07
ZL.K20:F21May 2020/Jan 2021 Spread-0.92-0.92-0.92-0.92-0.020.00%20:08
ZL.K20:H21May 2020/Mar 2021 Spread-0.90-0.87-0.91-0.89-0.040.00%13:46
ZL.K20:N20May 2020/Jul 2020 Spread-0.37-0.37-0.37-0.370.000.00%20:14
ZL.K20:Q20May 2020/Aug 2020 Spread-0.47-0.46-0.47-0.47-0.010.00%20:11
ZL.K20:V20May 2020/Oct 2020 Spread-0.56-0.54-0.56-0.54+0.020.00%20:02
ZL.K20:Z20May 2020/Dec 2020 Spread-0.75-0.74-0.77-0.76-0.020.00%14:18
ZL.N20:U20Jul 2020/Sep 2020 Spread-0.17-0.16-0.18-0.160.000.00%20:51
ZL.N20:Z20Jul 2020/Dec 2020 Spread-0.38-0.37-0.39-0.38+0.010.00%20:50
ZL.N20:V20Jul 2020/Oct 2020 Spread-0.21-0.21-0.21-0.21-0.020.00%20:00
ZL.N20:Q20Jul 2020/Aug 2020 Spread-0.10-0.10-0.10-0.10-0.010.00%20:10
ZL.N20:F21Jul 2020/Jan 2021 Spread-0.54-0.54-0.54-0.54-0.010.00%20:40
ZL.N20:H21Jul 2020/Mar 2021 Spread-0.53-0.53-0.56-0.56-0.070.00%14:19
ZL.N20:N21Jul 2020/Jul 2021 Spread-0.59-0.59-0.59-0.59-0.080.00%17:28
ZL.Q20:V20Aug 2020/Oct 2020 Spread-0.10-0.10-0.10-0.09+0.010.00%20:00
ZL.Q20:F21Aug 2020/Jan 2021 Spread-0.45-0.45-0.47-0.470.000.00%11:05
ZL.Q20:U20Aug 2020/Sep 2020 Spread-0.09-0.06-0.09-0.06+0.010.00%20:02
ZL.Q20:Z20Aug 2020/Dec 2020 Spread-0.28-0.28-0.31-0.290.000.00%14:12
ZL.U20:Z20Sep 2020/Dec 2020 Spread-0.20-0.20-0.23-0.21+0.020.00%20:07
ZL.U20:V20Sep 2020/Oct 2020 Spread-0.04-0.02-0.04-0.02+0.010.00%20:02
ZL.U20:F21Sep 2020/Jan 2021 Spread-0.39-0.39-0.39-0.39-0.010.00%11:05
ZL.V20:Z20Oct 2020/Dec 2020 Spread-0.18-0.18-0.19-0.19+0.010.00%20:54
ZL.V20:F21Oct 2020/Jan 2021 Spread-0.35-0.34-0.35-0.340.000.00%14:15
ZL.V20:H21Oct 2020/Mar 2021 Spread-0.40-0.40-0.40-0.40-0.040.00%20:00
ZL.Z20:F21Dec 2020/Jan 2021 Spread-0.16-0.16-0.16-0.16-0.020.00%20:50
ZL.Z20:H21Dec 2020/Mar 2021 Spread-0.17-0.16-0.19-0.17-0.020.00%14:16
ZL.Z20:K21Dec 2020/May 2021 Spread-0.21-0.21-0.25-0.25-0.100.00%20:05
ZL.Z20:Z21Dec 2020/Dec 2021 Spread-0.12-0.12-0.12-0.12-0.200.00%17:28
ZL.Z20:N21Dec 2020/Jul 2021 Spread-0.27-0.27-0.33-0.33-0.110.00%20:08
ZL.Z20:Q21Dec 2020/Aug 2021 Spread-0.17-0.17-0.22-0.22+0.020.00%12:12
ZL.F21:H21Jan 2021/Mar 2021 Spread-0.02-0.02-0.02-0.020.000.00%20:00
ZL.F21:K21Jan 2021/May 2021 Spread-0.03-0.03-0.03-0.03-0.01-16.67%14:03
ZL.H21:Q21Mar 2021/Aug 2021 Spread-0.09-0.09-0.09-0.09-0.060.00%12:11
ZL.H21:K21Mar 2021/May 2021 Spread-0.02-0.02-0.02-0.02-0.03-300.00%20:00
ZL.K21:N21May 2021/Jul 2021 Spread-0.07-0.05-0.08-0.05+0.010.00%13:59
ZL.N21:Z21Jul 2021/Dec 2021 Spread0.130.130.130.13-0.02-7.41%14:14
ZL.N21:U21Jul 2021/Sep 2021 Spread0.070.070.070.07+0.04+200.00%01:49
ZL.N21:Q21Jul 2021/Aug 2021 Spread0.010.010.010.01+0.03+150.00%14:14
ZL.Q21:U21Aug 2021/Sep 2021 Spread-0.01-0.01-0.01-0.01-0.040.00%14:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.