Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZL.K20May 202026.8727.2526.7827.06+0.19+0.70%23:03
ZL.N20Jul 202027.2027.5627.1027.37+0.17+0.62%23:02
ZL.Q20Aug 202027.3227.7327.3127.53+0.17+0.62%22:54
ZL.U20Sep 202027.4927.8827.4927.73+0.25+0.90%22:46
ZL.V20Oct 202027.7827.8627.7827.86+0.23+0.83%20:14
ZL.Z20Dec 202028.0128.3627.9228.17+0.16+0.57%23:01
ZL.F21Jan 202127.7228.1627.6728.10+0.36+1.27%17:28
ZL.H21Mar 202128.2528.4828.2228.48+0.24+0.84%21:00
ZL.K21May 202128.4828.7128.4628.71+0.32+1.11%22:46
ZL.N21Jul 202128.7528.7528.5828.67+0.35+1.21%17:28
ZL.Q21Aug 202128.5328.6028.5328.60+0.15+0.51%12:52
ZL.U21Sep 202128.4528.8828.4528.88+0.32+1.10%17:28
ZL.V21Oct 202129.0129.0328.9128.96+0.30+1.02%17:28
ZL.Z21Dec 202129.5129.5229.5129.52+0.29+0.98%22:13
ZL.F22Jan 202229.6229.7329.6229.73+0.71+2.40%11:01
ZL.K22May 202230.0030.0030.0030.00+0.51+1.70%11:34
ZL.K20:Z20May 2020/Dec 2020 Spread-1.15-1.12-1.15-1.12+0.010.00%23:01
ZL.K20:V20May 2020/Oct 2020 Spread-0.8-0.8-0.8-0.80.00.00%20:14
ZL.K20:K21May 2020/May 2021 Spread-1.54-1.54-1.54-1.540.000.00%20:13
ZL.K20:Q20May 2020/Aug 2020 Spread-0.49-0.48-0.50-0.50-0.020.00%21:49
ZL.K20:U20May 2020/Sep 2020 Spread-0.65-0.64-0.65-0.65-0.010.00%21:38
ZL.K20:F21May 2020/Jan 2021 Spread-1.32-1.26-1.32-1.27+0.040.00%17:28
ZL.K20:H21May 2020/Mar 2021 Spread-1.39-1.38-1.41-1.41-0.010.00%21:00
ZL.K20:N20May 2020/Jul 2020 Spread-0.33-0.32-0.33-0.32+0.010.00%23:00
ZL.K20:N21May 2020/Jul 2021 Spread-1.94-1.88-1.94-1.88+0.160.00%12:57
ZL.N20:Z20Jul 2020/Dec 2020 Spread-0.81-0.80-0.81-0.80+0.010.00%23:01
ZL.N20:V20Jul 2020/Oct 2020 Spread-0.47-0.47-0.49-0.480.000.00%17:28
ZL.N20:U20Jul 2020/Sep 2020 Spread-0.32-0.32-0.33-0.33-0.010.00%22:46
ZL.N20:Q20Jul 2020/Aug 2020 Spread-0.16-0.16-0.17-0.17-0.010.00%22:54
ZL.N20:N21Jul 2020/Jul 2021 Spread-1.50-1.50-1.50-1.50+0.070.00%17:28
ZL.N20:K21Jul 2020/May 2021 Spread-1.34-1.31-1.34-1.31+0.070.00%12:35
ZL.N20:H21Jul 2020/Mar 2021 Spread-1.10-1.05-1.13-1.05+0.060.00%17:28
ZL.N20:F21Jul 2020/Jan 2021 Spread-0.95-0.95-0.95-0.950.000.00%20:13
ZL.Q20:Z20Aug 2020/Dec 2020 Spread-0.66-0.64-0.66-0.64+0.010.00%20:50
ZL.Q20:V20Aug 2020/Oct 2020 Spread-0.31-0.31-0.32-0.320.000.00%17:28
ZL.Q20:U20Aug 2020/Sep 2020 Spread-0.16-0.16-0.16-0.160.000.00%20:20
ZL.Q20:N21Aug 2020/Jul 2021 Spread-1.52-1.52-1.52-1.52+0.060.00%13:02
ZL.Q20:H21Aug 2020/Mar 2021 Spread-0.94-0.90-0.94-0.92+0.030.00%17:28
ZL.Q20:F21Aug 2020/Jan 2021 Spread-0.81-0.79-0.81-0.79+0.040.00%17:28
ZL.Q20:K21Aug 2020/May 2021 Spread-1.31-1.31-1.31-1.30+0.020.00%13:15
ZL.U20:V20Sep 2020/Oct 2020 Spread-0.16-0.15-0.16-0.160.000.00%17:28
ZL.U20:Z20Sep 2020/Dec 2020 Spread-0.49-0.48-0.49-0.48+0.010.00%22:13
ZL.U20:H21Sep 2020/Mar 2021 Spread-0.79-0.76-0.79-0.790.000.00%17:28
ZL.U20:F21Sep 2020/Jan 2021 Spread-0.67-0.63-0.67-0.63+0.040.00%17:28
ZL.U20:N21Sep 2020/Jul 2021 Spread-1.35-1.35-1.35-1.35+0.060.00%13:02
ZL.V20:N21Oct 2020/Jul 2021 Spread-1.05-1.05-1.05-1.05+0.210.00%14:19
ZL.V20:Z20Oct 2020/Dec 2020 Spread-0.34-0.32-0.34-0.330.000.00%17:28
ZL.V20:F21Oct 2020/Jan 2021 Spread-0.50-0.48-0.50-0.49+0.020.00%17:28
ZL.V20:H21Oct 2020/Mar 2021 Spread-0.60-0.60-0.60-0.60+0.030.00%17:28
ZL.V20:K21Oct 2020/May 2021 Spread-1.00-1.00-1.00-1.00-0.070.00%13:46
ZL.Z20:K21Dec 2020/May 2021 Spread-0.45-0.45-0.45-0.45-0.030.00%20:11
ZL.Z20:Q21Dec 2020/Aug 2021 Spread-0.92-0.92-0.92-0.92+0.140.00%12:52
ZL.Z20:Z21Dec 2020/Dec 2021 Spread-1.28-1.26-1.28-1.26+0.080.00%17:28
ZL.Z20:V21Dec 2020/Oct 2021 Spread-1.02-0.99-1.02-0.99+0.110.00%17:28
ZL.Z20:U21Dec 2020/Sep 2021 Spread-1.04-1.04-1.08-1.08+0.200.00%13:26
ZL.Z20:N21Dec 2020/Jul 2021 Spread-0.76-0.70-0.76-0.70+0.060.00%17:28
ZL.Z20:H21Dec 2020/Mar 2021 Spread-0.24-0.24-0.27-0.27-0.030.00%20:21
ZL.Z20:F21Dec 2020/Jan 2021 Spread-0.15-0.14-0.17-0.16-0.010.00%22:23
ZL.F21:K21Jan 2021/May 2021 Spread-0.29-0.27-0.31-0.27+0.030.00%17:28
ZL.F21:Q21Jan 2021/Aug 2021 Spread-0.88-0.88-0.88-0.88-0.110.00%09:34
ZL.F21:N21Jan 2021/Jul 2021 Spread-0.56-0.56-0.56-0.56+0.090.00%14:19
ZL.F21:H21Jan 2021/Mar 2021 Spread-0.11-0.11-0.12-0.12-0.010.00%20:26
ZL.H21:N21Mar 2021/Jul 2021 Spread-0.42-0.42-0.42-0.42+0.040.00%17:28
ZL.H21:K21Mar 2021/May 2021 Spread-0.16-0.16-0.18-0.18-0.010.00%21:00
ZL.H21:U21Mar 2021/Sep 2021 Spread-0.86-0.86-0.86-0.86-0.090.00%11:06
ZL.H21:Q21Mar 2021/Aug 2021 Spread-0.71-0.71-0.74-0.73-0.090.00%10:52
ZL.K21:Q21May 2021/Aug 2021 Spread-0.46-0.46-0.46-0.46-0.050.00%10:48
ZL.K21:N21May 2021/Jul 2021 Spread-0.28-0.27-0.28-0.280.000.00%17:28
ZL.N21:V21Jul 2021/Oct 2021 Spread-0.30-0.30-0.30-0.30+0.040.00%17:28
ZL.N21:U21Jul 2021/Sep 2021 Spread-0.24-0.24-0.27-0.27-0.030.00%17:28
ZL.N21:Q21Jul 2021/Aug 2021 Spread-0.12-0.12-0.12-0.120.000.00%17:28
ZL.N21:Z21Jul 2021/Dec 2021 Spread-0.57-0.56-0.57-0.560.000.00%22:13
ZL.Q21:U21Aug 2021/Sep 2021 Spread-0.12-0.12-0.12-0.120.000.00%17:28
ZL.U21:V21Sep 2021/Oct 2021 Spread-0.06-0.06-0.06-0.06+0.040.00%17:28
ZL.U21:Z21Sep 2021/Dec 2021 Spread-0.30-0.30-0.30-0.30+0.010.00%11:26
ZL.V21:Z21Oct 2021/Dec 2021 Spread-0.25-0.25-0.27-0.26-0.020.00%17:28
ZL.Z21:F22Dec 2021/Jan 2022 Spread-0.28-0.28-0.28-0.28-0.020.00%11:01
ZL.Z21:K22Dec 2021/May 2022 Spread-0.83-0.83-0.83-0.83-0.100.00%11:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.