Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZL.H21Mar 202151.5351.5351.1251.12-0.13-0.25%08:42
ZL.K21May 202149.7250.0349.3249.50-0.17-0.34%08:44
ZL.N21Jul 202148.7549.0048.3648.51-0.18-0.37%08:44
ZL.Q21Aug 202147.5647.7247.1347.25-0.21-0.44%08:44
ZL.U21Sep 202146.2046.3345.9946.25+0.10+0.22%05:52
ZL.V21Oct 202145.0245.0744.9244.99+0.10+0.22%02:50
ZL.Z21Dec 202144.2744.3143.8243.88-0.31-0.70%08:44
ZL.F22Jan 202243.7943.8243.5743.59-0.18-0.41%08:28
ZL.H22Mar 202243.3343.3343.0343.10-0.18-0.42%00:49
ZL.K22May 202242.7843.1042.7042.950.000.00%17:28
ZL.N22Jul 202242.6742.8542.3742.700.000.00%17:28
ZL.U22Sep 202241.7341.7341.7341.75-0.05-0.12%17:28
ZL.V22Oct 202240.9241.1540.9240.98+0.04+0.10%17:28
ZL.Z22Dec 202240.8540.8640.6140.70-0.69-1.70%17:28
ZL.H21:Z21Mar 2021/Dec 2021 Spread7.017.247.017.06+0.09+1.26%17:28
ZL.H21:K21Mar 2021/May 2021 Spread1.681.681.671.68+0.08+5.00%08:42
ZL.H21:N21Mar 2021/Jul 2021 Spread2.522.602.472.58-0.01-0.40%17:28
ZL.H21:Q21Mar 2021/Aug 2021 Spread3.633.633.633.79+0.25+6.46%12:58
ZL.K21:Z21May 2021/Dec 2021 Spread5.175.685.065.45+0.22+4.00%17:28
ZL.K21:V21May 2021/Oct 2021 Spread4.514.904.514.67+0.15+3.12%17:28
ZL.K21:N21May 2021/Jul 2021 Spread0.971.040.951.00+0.02+2.04%08:44
ZL.K21:U21May 2021/Sep 2021 Spread3.633.633.633.63+0.12+3.42%01:58
ZL.K21:Q21May 2021/Aug 2021 Spread2.192.302.182.21+0.03+1.36%08:16
ZL.N21:H22Jul 2021/Mar 2022 Spread5.475.475.475.34+0.45+8.23%17:28
ZL.N21:Z21Jul 2021/Dec 2021 Spread4.504.694.464.55+0.05+1.11%08:39
ZL.N21:U21Jul 2021/Sep 2021 Spread2.552.642.552.61+0.03+1.16%05:49
ZL.N21:Q21Jul 2021/Aug 2021 Spread1.211.271.211.230.000.00%08:16
ZL.N21:N22Jul 2021/Jul 2022 Spread5.585.585.585.99-0.30-5.38%17:28
ZL.N21:V21Jul 2021/Oct 2021 Spread3.93.93.93.7+0.2+5.41%01:44
ZL.Q21:Z21Aug 2021/Dec 2021 Spread3.433.433.423.42+0.07+2.09%05:10
ZL.Q21:U21Aug 2021/Sep 2021 Spread1.361.391.341.36+0.03+2.22%08:04
ZL.Q21:K22Aug 2021/May 2022 Spread4.194.194.194.53-0.10-2.39%12:04
ZL.Q21:F22Aug 2021/Jan 2022 Spread3.663.683.663.67+0.21+5.71%17:28
ZL.Q21:V21Aug 2021/Oct 2021 Spread2.582.582.582.58+0.07+2.79%01:58
ZL.U21:Z21Sep 2021/Dec 2021 Spread1.892.041.872.02+0.07+3.59%01:58
ZL.U21:V21Sep 2021/Oct 2021 Spread1.151.251.151.23+0.07+5.98%03:36
ZL.U21:F22Sep 2021/Jan 2022 Spread2.202.202.202.34-0.35-16.20%14:00
ZL.V21:Z21Oct 2021/Dec 2021 Spread0.750.800.750.79+0.01+1.30%08:38
ZL.V21:K22Oct 2021/May 2022 Spread2.002.001.982.04+0.26+13.13%17:28
ZL.V21:H22Oct 2021/Mar 2022 Spread1.551.701.521.64+0.31+18.90%17:28
ZL.V21:F22Oct 2021/Jan 2022 Spread0.991.160.991.18+0.14+12.07%17:28
ZL.Z21:F22Dec 2021/Jan 2022 Spread0.360.410.360.41+0.02+5.13%02:16
ZL.Z21:H22Dec 2021/Mar 2022 Spread0.710.880.700.86+0.17+19.32%17:28
ZL.Z21:Z22Dec 2021/Dec 2022 Spread3.483.483.483.51+0.05+1.44%17:28
ZL.Z21:N22Dec 2021/Jul 2022 Spread1.351.521.351.51+0.26+17.11%17:28
ZL.Z21:K22Dec 2021/May 2022 Spread1.061.271.041.26+0.26+20.47%17:28
ZL.F22:K22Jan 2022/May 2022 Spread0.860.860.860.86+0.16+18.60%17:28
ZL.F22:H22Jan 2022/Mar 2022 Spread0.460.470.460.46-0.01-2.13%08:30
ZL.F22:N22Jan 2022/Jul 2022 Spread1.121.121.111.11+0.18+16.22%17:28
ZL.H22:K22Mar 2022/May 2022 Spread0.340.400.330.40+0.07+18.42%17:28
ZL.H22:N22Mar 2022/Jul 2022 Spread0.630.630.630.65+0.10+15.87%17:28
ZL.K22:N22May 2022/Jul 2022 Spread0.250.260.230.25+0.03+11.54%17:28
ZL.N22:Z22Jul 2022/Dec 2022 Spread1.932.101.902.00+0.05+2.56%17:28
ZL.N22:Q22Jul 2022/Aug 2022 Spread0.420.460.380.43+0.03+7.50%17:28
ZL.N22:U22Jul 2022/Sep 2022 Spread0.920.940.920.95+0.01+1.09%17:28
ZL.N22:V22Jul 2022/Oct 2022 Spread1.661.671.661.72-0.13-7.78%17:28
ZL.Q22:U22Aug 2022/Sep 2022 Spread0.550.550.550.520.000.00%20:01
ZL.U22:V22Sep 2022/Oct 2022 Spread0.850.860.850.77+0.13+15.12%17:28
ZL.V22:Z22Oct 2022/Dec 2022 Spread0.130.330.130.28+0.20+60.61%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.