Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZL.N22Jul 202279.5581.4079.0080.93+1.55+1.92%14:19
ZL.Q22Aug 202277.1078.4176.6577.99+0.98+1.26%14:19
ZL.U22Sep 202275.4076.6175.1276.26+0.69+0.91%14:17
ZL.V22Oct 202274.2475.0574.0274.87+0.82+1.10%14:19
ZL.Z22Dec 202273.5074.5573.0474.27+0.81+1.09%14:19
ZL.F23Jan 202372.9373.7072.3673.55+0.52+0.71%14:17
ZL.H23Mar 202371.4572.6771.4572.51+0.45+0.62%14:18
ZL.K23May 202370.5771.7570.5771.61+0.54+0.76%14:18
ZL.N23Jul 202370.6970.8570.2770.76+0.43+0.61%14:18
ZL.Q23Aug 202369.5069.5069.5069.59+0.42+0.60%10:12
ZL.U23Sep 202368.5568.5568.5568.65+0.72+1.05%10:26
ZL.V23Oct 202367.2467.2467.2467.76-0.08-0.12%08:28
ZL.Z23Dec 202367.1767.4466.9667.510.000.00%10:54
ZL.N24Jul 202466.8666.8666.8666.42+0.97+1.45%10:54
ZL.Z24Dec 202466.0066.0066.0065.97+0.47+0.71%10:53
ZL.N22:Z22Jul 2022/Dec 2022 Spread6.017.155.916.69+0.69+10.34%14:19
ZL.N22:V22Jul 2022/Oct 2022 Spread5.296.485.296.01+0.66+10.80%14:17
ZL.N22:U22Jul 2022/Sep 2022 Spread4.014.963.914.71+0.80+16.99%14:17
ZL.N22:F23Jul 2022/Jan 2023 Spread6.847.876.847.41+0.75+10.12%14:14
ZL.N22:H23Jul 2022/Mar 2023 Spread7.718.887.718.55-0.21-2.46%14:18
ZL.N22:K23Jul 2022/May 2023 Spread9.409.409.409.40+0.45+4.79%09:43
ZL.N22:Q22Jul 2022/Aug 2022 Spread2.453.152.292.88+0.58+20.35%14:19
ZL.Q22:U22Aug 2022/Sep 2022 Spread1.711.891.611.76+0.13+7.39%14:18
ZL.Q22:F23Aug 2022/Jan 2023 Spread4.424.844.424.42+0.14+3.14%14:14
ZL.Q22:H23Aug 2022/Mar 2023 Spread6.766.766.765.28+0.32+4.73%09:30
ZL.Q22:K23Aug 2022/May 2023 Spread6.426.426.426.42+0.26+4.05%14:14
ZL.Q22:Z22Aug 2022/Dec 2022 Spread3.604.173.603.65-0.04-1.10%14:17
ZL.Q22:V22Aug 2022/Oct 2022 Spread3.033.472.993.11+0.05+1.59%14:17
ZL.U22:F23Sep 2022/Jan 2023 Spread2.792.792.792.79+0.06+2.21%14:14
ZL.U22:Z22Sep 2022/Dec 2022 Spread1.992.281.942.00-0.05-2.50%14:17
ZL.U22:V22Sep 2022/Oct 2022 Spread1.391.591.361.42+0.01+0.70%14:19
ZL.V22:K23Oct 2022/May 2023 Spread3.153.153.153.15+0.09+2.86%14:18
ZL.V22:Z22Oct 2022/Dec 2022 Spread0.610.690.580.62-0.01-1.61%14:19
ZL.V22:N23Oct 2022/Jul 2023 Spread3.933.933.933.93+0.33+8.40%14:18
ZL.V22:H23Oct 2022/Mar 2023 Spread2.312.562.312.320.000.00%14:18
ZL.V22:F23Oct 2022/Jan 2023 Spread1.271.451.271.310.000.00%14:18
ZL.Z22:H23Dec 2022/Mar 2023 Spread1.761.911.611.81+0.14+7.73%14:18
ZL.Z22:F23Dec 2022/Jan 2023 Spread0.620.790.620.73+0.06+8.00%14:17
ZL.Z22:K23Dec 2022/May 2023 Spread2.542.802.432.80+0.26+9.29%13:35
ZL.Z22:N23Dec 2022/Jul 2023 Spread3.363.623.253.48+0.11+3.16%14:18
ZL.Z22:Z23Dec 2022/Dec 2023 Spread7.988.117.986.52-0.50-6.17%12:50
ZL.F23:H23Jan 2023/Mar 2023 Spread1.031.110.951.04+0.02+1.89%14:17
ZL.F23:K23Jan 2023/May 2023 Spread1.902.001.762.00+0.11+5.67%14:16
ZL.F23:N23Jan 2023/Jul 2023 Spread3.383.383.382.70-0.22-6.51%13:32
ZL.H23:N23Mar 2023/Jul 2023 Spread1.761.781.591.77+0.05+2.82%14:14
ZL.H23:K23Mar 2023/May 2023 Spread0.890.940.820.89-0.01-1.12%14:14
ZL.K23:Q23May 2023/Aug 2023 Spread2.022.021.961.96+0.10+5.10%10:55
ZL.K23:N23May 2023/Jul 2023 Spread0.810.870.760.81-0.01-1.23%14:18
ZL.N23:U23Jul 2023/Sep 2023 Spread2.152.152.152.15+0.06+2.79%08:28
ZL.N23:Z23Jul 2023/Dec 2023 Spread3.523.522.992.99-0.17-5.69%10:53
ZL.N23:Q23Jul 2023/Aug 2023 Spread1.171.171.081.110.000.00%10:58
ZL.N23:V23Jul 2023/Oct 2023 Spread3.243.243.242.89-0.07-2.16%12:59
ZL.Q23:U23Aug 2023/Sep 2023 Spread0.960.970.890.890.000.00%10:54
ZL.U23:V23Sep 2023/Oct 2023 Spread1.061.060.760.76+0.04+4.12%10:54
ZL.V23:Z23Oct 2023/Dec 2023 Spread0.280.280.220.270.000.00%12:54
ZL.Z23:N24Dec 2023/Jul 2024 Spread0.510.510.510.51-0.65-127.45%10:54
ZL.Z23:Z24Dec 2023/Dec 2024 Spread1.351.351.351.35-0.17-12.59%10:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.