S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.H19Mar 201928.7429.0828.6629.00+0.23+0.81%14:19
ZL.K19May 201929.0429.3628.9429.28+0.24+0.83%14:19
ZL.N19Jul 201929.3129.6629.2229.58+0.25+0.86%14:19
ZL.Q19Aug 201929.4329.7929.3729.72+0.26+0.89%14:19
ZL.U19Sep 201929.5529.8929.5129.88+0.28+0.95%14:19
ZL.V19Oct 201929.7430.0129.7429.94+0.25+0.85%14:19
ZL.Z19Dec 201929.8130.2029.7930.12+0.23+0.78%14:19
ZL.F20Jan 202030.0930.4530.0930.42+0.28+0.94%11:53
ZL.H20Mar 202030.5730.5730.5730.57+0.14+0.46%09:55
ZL.K20May 202030.4630.7330.4630.73+0.51+1.67%14:14
ZL.N20Jul 202031.2931.2931.2931.29+0.28+0.91%12:03
ZL.V20Oct 202031.5531.5531.5531.55+0.21+0.67%09:54
ZL.H19:F20Mar 2019/Jan 2020 Spread-1.36-1.36-1.38-1.36+0.010.00%13:47
ZL.H19:H20Mar 2019/Mar 2020 Spread-1.64-1.64-1.64-1.64+0.050.00%14:19
ZL.H19:Q19Mar 2019/Aug 2019 Spread-0.71-0.69-0.72-0.71-0.020.00%14:19
ZL.H19:N19Mar 2019/Jul 2019 Spread-0.56-0.55-0.58-0.58-0.020.00%14:19
ZL.H19:K19Mar 2019/May 2019 Spread-0.27-0.27-0.28-0.28-0.010.00%14:19
ZL.H19:Z19Mar 2019/Dec 2019 Spread-1.11-1.10-1.13-1.13-0.010.00%14:16
ZL.H19:V19Mar 2019/Oct 2019 Spread-0.93-0.92-0.93-0.93-0.010.00%14:14
ZL.H19:U19Mar 2019/Sep 2019 Spread-0.83-0.82-0.85-0.85-0.020.00%14:16
ZL.K19:Z19May 2019/Dec 2019 Spread-0.83-0.82-0.85-0.84+0.010.00%14:14
ZL.K19:V19May 2019/Oct 2019 Spread-0.65-0.63-0.65-0.650.000.00%14:09
ZL.K19:U19May 2019/Sep 2019 Spread-0.56-0.55-0.57-0.57-0.010.00%14:16
ZL.K19:Q19May 2019/Aug 2019 Spread-0.43-0.42-0.44-0.43-0.010.00%14:10
ZL.K19:N19May 2019/Jul 2019 Spread-0.29-0.28-0.30-0.30-0.010.00%14:19
ZL.K19:F20May 2019/Jan 2020 Spread-1.10-1.08-1.10-1.09+0.010.00%11:22
ZL.N19:Z19Jul 2019/Dec 2019 Spread-0.55-0.54-0.56-0.54+0.020.00%14:19
ZL.N19:V19Jul 2019/Oct 2019 Spread-0.36-0.35-0.36-0.35+0.010.00%14:19
ZL.N19:U19Jul 2019/Sep 2019 Spread-0.27-0.27-0.28-0.270.000.00%14:19
ZL.N19:Q19Jul 2019/Aug 2019 Spread-0.14-0.13-0.15-0.14-0.010.00%14:19
ZL.N19:H20Jul 2019/Mar 2020 Spread-1.11-1.11-1.11-1.11-0.010.00%09:55
ZL.N19:F20Jul 2019/Jan 2020 Spread-0.81-0.80-0.82-0.80+0.010.00%11:38
ZL.Q19:U19Aug 2019/Sep 2019 Spread-0.13-0.13-0.14-0.13+0.010.00%14:19
ZL.Q19:V19Aug 2019/Oct 2019 Spread-0.22-0.22-0.22-0.22+0.010.00%11:49
ZL.Q19:Z19Aug 2019/Dec 2019 Spread-0.42-0.41-0.42-0.41+0.020.00%14:14
ZL.U19:Z19Sep 2019/Dec 2019 Spread-0.28-0.27-0.28-0.28+0.010.00%14:14
ZL.U19:V19Sep 2019/Oct 2019 Spread-0.09-0.08-0.09-0.08+0.010.00%14:19
ZL.U19:F20Sep 2019/Jan 2020 Spread-0.54-0.54-0.54-0.54+0.030.00%09:41
ZL.V19:F20Oct 2019/Jan 2020 Spread-0.45-0.44-0.45-0.44+0.010.00%11:22
ZL.V19:Z19Oct 2019/Dec 2019 Spread-0.20-0.19-0.20-0.200.000.00%13:59
ZL.Z19:Z20Dec 2019/Dec 2020 Spread-1.55-1.55-1.55-1.55-0.010.00%11:02
ZL.Z19:N20Dec 2019/Jul 2020 Spread-1.14-1.14-1.14-1.14-0.020.00%09:54
ZL.Z19:K20Dec 2019/May 2020 Spread-0.83-0.83-0.84-0.84+0.010.00%14:14
ZL.Z19:H20Dec 2019/Mar 2020 Spread-0.54-0.53-0.55-0.53+0.020.00%14:17
ZL.Z19:F20Dec 2019/Jan 2020 Spread-0.26-0.26-0.26-0.26-0.010.00%11:15
ZL.F20:K20Jan 2020/May 2020 Spread-0.58-0.58-0.58-0.58+0.010.00%12:46
ZL.F20:H20Jan 2020/Mar 2020 Spread-0.29-0.29-0.29-0.290.000.00%09:55
ZL.H20:N20Mar 2020/Jul 2020 Spread-0.59-0.59-0.59-0.59-0.010.00%09:54
ZL.H20:K20Mar 2020/May 2020 Spread-0.3-0.3-0.3-0.30.00.00%12:57
ZL.N20:Z20Jul 2020/Dec 2020 Spread-0.44-0.44-0.44-0.44-0.020.00%09:54
ZL.V20:Z20Oct 2020/Dec 2020 Spread-0.12-0.12-0.12-0.12-0.030.00%09:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.