S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.485
+3.125 +0.24%
Euro
1.131845
+0.002195 +0.19%
US Dollar
96.924
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.H19Mar 201929.8730.0629.6729.99+0.10+0.34%14:19
ZL.K19May 201930.1830.3930.0130.32+0.09+0.30%14:19
ZL.N19Jul 201930.5430.7330.3530.65+0.08+0.27%14:19
ZL.Q19Aug 201930.7130.8830.5030.80+0.07+0.23%14:16
ZL.U19Sep 201930.8430.9830.6530.94+0.07+0.23%14:17
ZL.V19Oct 201931.0131.0730.7531.05+0.08+0.26%14:19
ZL.Z19Dec 201931.1531.3330.9531.27+0.09+0.30%14:19
ZL.F20Jan 202031.2631.3131.1931.29-0.10-0.33%11:32
ZL.H20Mar 202031.6031.7531.6031.75+0.11+0.35%14:07
ZL.K20May 202031.7831.9931.7831.99+0.11+0.35%14:07
ZL.N20Jul 202031.9832.1531.9632.15+0.03+0.10%13:37
ZL.U20Sep 202032.1632.1632.1632.16-0.16-0.50%10:16
ZL.Z20Dec 202032.7032.9332.7032.93+0.13+0.41%09:30
ZL.H19:N19Mar 2019/Jul 2019 Spread-0.67-0.65-0.68-0.66+0.020.00%14:19
ZL.H19:F20Mar 2019/Jan 2020 Spread-1.5-1.5-1.5-1.50.00.00%11:32
ZL.H19:Z19Mar 2019/Dec 2019 Spread-1.28-1.27-1.29-1.28+0.010.00%14:19
ZL.H19:U19Mar 2019/Sep 2019 Spread-0.98-0.96-0.98-0.97+0.010.00%14:12
ZL.H19:Q19Mar 2019/Aug 2019 Spread-0.83-0.82-0.84-0.83+0.010.00%14:16
ZL.H19:N20Mar 2019/Jul 2020 Spread-2.17-2.16-2.17-2.16+0.030.00%13:37
ZL.H19:K20Mar 2019/May 2020 Spread-1.93-1.92-1.93-1.92+0.050.00%09:51
ZL.H19:K19Mar 2019/May 2019 Spread-0.33-0.33-0.34-0.33+0.010.00%14:19
ZL.H19:H20Mar 2019/Mar 2020 Spread-1.76-1.76-1.76-1.76-0.060.00%20:01
ZL.H19:V19Mar 2019/Oct 2019 Spread-1.07-1.06-1.08-1.080.000.00%14:19
ZL.K19:Z19May 2019/Dec 2019 Spread-0.94-0.93-0.96-0.950.000.00%14:16
ZL.K19:V19May 2019/Oct 2019 Spread-0.73-0.73-0.75-0.740.000.00%14:13
ZL.K19:U19May 2019/Sep 2019 Spread-0.64-0.63-0.64-0.63+0.010.00%14:12
ZL.K19:F20May 2019/Jan 2020 Spread-1.17-1.17-1.19-1.17-0.010.00%11:05
ZL.K19:K20May 2019/May 2020 Spread-1.60-1.58-1.60-1.59+0.030.00%09:48
ZL.K19:H20May 2019/Mar 2020 Spread-1.36-1.36-1.36-1.36+0.030.00%03:51
ZL.K19:N19May 2019/Jul 2019 Spread-0.34-0.33-0.34-0.33+0.010.00%14:19
ZL.K19:Q19May 2019/Aug 2019 Spread-0.49-0.49-0.50-0.500.000.00%14:03
ZL.K19:N20May 2019/Jul 2020 Spread-1.81-1.81-1.81-1.81+0.050.00%10:10
ZL.N19:H20Jul 2019/Mar 2020 Spread-1.04-1.03-1.04-1.03+0.020.00%10:08
ZL.N19:Q19Jul 2019/Aug 2019 Spread-0.16-0.15-0.16-0.160.000.00%14:16
ZL.N19:Z19Jul 2019/Dec 2019 Spread-0.60-0.60-0.62-0.610.000.00%14:17
ZL.N19:V19Jul 2019/Oct 2019 Spread-0.40-0.40-0.41-0.400.000.00%14:14
ZL.N19:U19Jul 2019/Sep 2019 Spread-0.30-0.30-0.31-0.300.000.00%14:14
ZL.N19:K20Jul 2019/May 2020 Spread-1.33-1.33-1.33-1.33-0.020.00%11:32
ZL.N19:F20Jul 2019/Jan 2020 Spread-0.83-0.83-0.83-0.83-0.020.00%20:13
ZL.N19:N20Jul 2019/Jul 2020 Spread-1.48-1.48-1.48-1.48+0.040.00%10:09
ZL.Q19:Z19Aug 2019/Dec 2019 Spread-0.46-0.45-0.46-0.46-0.010.00%14:14
ZL.Q19:U19Aug 2019/Sep 2019 Spread-0.14-0.14-0.15-0.15-0.010.00%14:13
ZL.Q19:K20Aug 2019/May 2020 Spread-1.14-1.14-1.14-1.14-0.020.00%02:53
ZL.Q19:F20Aug 2019/Jan 2020 Spread-0.66-0.66-0.66-0.66-0.010.00%02:53
ZL.Q19:V19Aug 2019/Oct 2019 Spread-0.24-0.24-0.25-0.25-0.010.00%14:19
ZL.U19:Z19Sep 2019/Dec 2019 Spread-0.30-0.30-0.32-0.32-0.010.00%14:17
ZL.U19:H20Sep 2019/Mar 2020 Spread-0.77-0.77-0.77-0.77-0.030.00%20:00
ZL.U19:V19Sep 2019/Oct 2019 Spread-0.1-0.1-0.1-0.10.00.00%11:34
ZL.U19:F20Sep 2019/Jan 2020 Spread-0.54-0.54-0.54-0.54-0.010.00%20:15
ZL.U19:K20Sep 2019/May 2020 Spread-1.04-1.01-1.04-1.01-0.030.00%02:53
ZL.V19:K20Oct 2019/May 2020 Spread-0.91-0.87-0.91-0.87+0.020.00%03:51
ZL.V19:F20Oct 2019/Jan 2020 Spread-0.44-0.44-0.44-0.44-0.010.00%20:15
ZL.V19:H20Oct 2019/Mar 2020 Spread-0.70-0.70-0.70-0.70-0.030.00%20:15
ZL.V19:Z19Oct 2019/Dec 2019 Spread-0.21-0.21-0.21-0.210.000.00%14:17
ZL.Z19:Z20Dec 2019/Dec 2020 Spread-1.26-1.26-1.34-1.34+0.010.00%09:30
ZL.Z19:N20Dec 2019/Jul 2020 Spread-0.92-0.91-0.92-0.91+0.030.00%12:00
ZL.Z19:K20Dec 2019/May 2020 Spread-0.71-0.66-0.72-0.70-0.020.00%14:14
ZL.Z19:H20Dec 2019/Mar 2020 Spread-0.48-0.46-0.48-0.460.000.00%14:16
ZL.Z19:F20Dec 2019/Jan 2020 Spread-0.23-0.23-0.23-0.23-0.020.00%11:11
ZL.F20:H20Jan 2020/Mar 2020 Spread-0.23-0.22-0.25-0.240.000.00%10:26
ZL.F20:K20Jan 2020/May 2020 Spread-0.48-0.48-0.48-0.48-0.010.00%08:35
ZL.H20:K20Mar 2020/May 2020 Spread-0.24-0.23-0.24-0.240.000.00%14:07
ZL.K20:N20May 2020/Jul 2020 Spread-0.24-0.23-0.24-0.23+0.010.00%10:10
ZL.N20:Q20Jul 2020/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%10:34
ZL.N20:U20Jul 2020/Sep 2020 Spread-0.18-0.18-0.18-0.18+0.020.00%10:16
ZL.N20:Z20Jul 2020/Dec 2020 Spread-0.41-0.40-0.41-0.41+0.010.00%09:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.