Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZL.N20Jul 202028.7828.8228.4628.46-0.34-1.23%17:28
ZL.Q20Aug 202028.0928.2228.0128.18-0.04-0.14%23:39
ZL.U20Sep 202028.2528.3728.1728.34-0.04-0.14%23:44
ZL.V20Oct 202028.3928.5128.3328.51-0.02-0.07%23:25
ZL.Z20Dec 202028.7028.8528.6328.81-0.03-0.11%23:44
ZL.F21Jan 202128.9429.0728.8929.06-0.03-0.10%23:38
ZL.H21Mar 202129.1129.2329.0629.23-0.04-0.14%23:38
ZL.K21May 202129.3329.6829.2429.36-0.08-0.28%14:19
ZL.N21Jul 202129.5329.8629.3929.51-0.09-0.31%14:19
ZL.Q21Aug 202129.6429.6429.6429.61-0.01-0.03%05:50
ZL.U21Sep 202129.9529.9529.6229.64-0.26-0.89%17:28
ZL.V21Oct 202129.6729.6929.6729.69+0.16+0.55%11:51
ZL.Z21Dec 202129.9629.9629.5629.63-0.05-0.17%14:19
ZL.H22Mar 202230.0830.0830.0130.01-0.44-1.46%17:28
ZL.N20:Z20Jul 2020/Dec 2020 Spread-0.74-0.73-0.74-0.73+0.030.00%11:18
ZL.N20:Q20Jul 2020/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%11:24
ZL.N20:U20Jul 2020/Sep 2020 Spread-0.24-0.14-0.24-0.24+0.040.00%17:28
ZL.Q20:Q21Aug 2020/Aug 2021 Spread-1.32-1.32-1.32-1.32+0.070.00%05:50
ZL.Q20:V20Aug 2020/Oct 2020 Spread-0.31-0.31-0.31-0.310.000.00%22:53
ZL.Q20:K21Aug 2020/May 2021 Spread-1.18-1.15-1.20-1.20-0.040.00%14:08
ZL.Q20:Z20Aug 2020/Dec 2020 Spread-0.62-0.62-0.63-0.63-0.010.00%23:25
ZL.Q20:F21Aug 2020/Jan 2021 Spread-0.87-0.87-0.87-0.870.000.00%20:09
ZL.Q20:H21Aug 2020/Mar 2021 Spread-1.03-1.03-1.05-1.04+0.010.00%22:53
ZL.Q20:U20Aug 2020/Sep 2020 Spread-0.15-0.15-0.16-0.160.000.00%23:14
ZL.Q20:N21Aug 2020/Jul 2021 Spread-1.32-1.30-1.37-1.36-0.050.00%13:07
ZL.U20:H21Sep 2020/Mar 2021 Spread-0.90-0.88-0.90-0.890.000.00%22:16
ZL.U20:F21Sep 2020/Jan 2021 Spread-0.72-0.71-0.72-0.710.000.00%20:09
ZL.U20:V20Sep 2020/Oct 2020 Spread-0.16-0.15-0.16-0.16-0.010.00%22:17
ZL.U20:Z20Sep 2020/Dec 2020 Spread-0.46-0.46-0.47-0.47-0.010.00%23:44
ZL.U20:N21Sep 2020/Jul 2021 Spread-1.17-1.15-1.20-1.15-0.010.00%10:28
ZL.U20:K21Sep 2020/May 2021 Spread-1.01-1.00-1.04-1.02-0.020.00%14:07
ZL.V20:H21Oct 2020/Mar 2021 Spread-0.72-0.72-0.73-0.73+0.010.00%20:05
ZL.V20:Z21Oct 2020/Dec 2021 Spread-1.09-1.09-1.09-1.09-0.050.00%17:28
ZL.V20:Z20Oct 2020/Dec 2020 Spread-0.31-0.31-0.32-0.32-0.010.00%23:25
ZL.V20:N21Oct 2020/Jul 2021 Spread-1.01-1.01-1.01-1.01-0.020.00%03:43
ZL.V20:F21Oct 2020/Jan 2021 Spread-0.55-0.54-0.57-0.560.000.00%14:16
ZL.V20:K21Oct 2020/May 2021 Spread-0.87-0.84-0.88-0.88-0.040.00%12:42
ZL.Z20:H21Dec 2020/Mar 2021 Spread-0.42-0.41-0.42-0.42+0.010.00%22:48
ZL.Z20:Z21Dec 2020/Dec 2021 Spread-0.77-0.77-0.90-0.82-0.040.00%14:19
ZL.Z20:Q21Dec 2020/Aug 2021 Spread-0.73-0.73-0.73-0.73+0.020.00%05:50
ZL.Z20:V21Dec 2020/Oct 2021 Spread-0.63-0.63-0.64-0.64-0.020.00%11:51
ZL.Z20:U21Dec 2020/Sep 2021 Spread-0.72-0.72-0.72-0.72-0.010.00%17:28
ZL.Z20:F21Dec 2020/Jan 2021 Spread-0.25-0.24-0.25-0.24+0.010.00%23:25
ZL.Z20:N21Dec 2020/Jul 2021 Spread-0.70-0.67-0.74-0.72-0.050.00%14:17
ZL.Z20:K21Dec 2020/May 2021 Spread-0.54-0.51-0.58-0.56-0.040.00%14:18
ZL.F21:V21Jan 2021/Oct 2021 Spread-0.39-0.39-0.39-0.39+0.080.00%12:57
ZL.F21:H21Jan 2021/Mar 2021 Spread-0.16-0.16-0.17-0.17+0.010.00%23:38
ZL.F21:K21Jan 2021/May 2021 Spread-0.31-0.29-0.33-0.32-0.030.00%14:15
ZL.F21:N21Jan 2021/Jul 2021 Spread-0.46-0.46-0.48-0.48-0.020.00%13:51
ZL.H21:V21Mar 2021/Oct 2021 Spread-0.24-0.24-0.24-0.24+0.050.00%17:28
ZL.H21:Q21Mar 2021/Aug 2021 Spread-0.33-0.33-0.33-0.33+0.020.00%17:28
ZL.H21:K21Mar 2021/May 2021 Spread-0.14-0.13-0.16-0.14-0.010.00%14:18
ZL.H21:N21Mar 2021/Jul 2021 Spread-0.29-0.27-0.31-0.30-0.020.00%14:18
ZL.K21:U21May 2021/Sep 2021 Spread-0.18-0.18-0.18-0.18+0.070.00%13:42
ZL.K21:V21May 2021/Oct 2021 Spread-0.12-0.12-0.12-0.12-0.020.00%17:28
ZL.K21:Z21May 2021/Dec 2021 Spread-0.31-0.31-0.31-0.31-0.050.00%10:25
ZL.K21:Q21May 2021/Aug 2021 Spread-0.20-0.19-0.20-0.19+0.010.00%17:28
ZL.K21:N21May 2021/Jul 2021 Spread-0.16-0.15-0.17-0.16-0.010.00%13:57
ZL.N21:Z21Jul 2021/Dec 2021 Spread-0.12-0.12-0.12-0.12-0.010.00%20:29
ZL.N21:U21Jul 2021/Sep 2021 Spread-0.04-0.04-0.04-0.04+0.040.00%14:16
ZL.N21:Q21Jul 2021/Aug 2021 Spread-0.04-0.03-0.04-0.040.000.00%12:52
ZL.N21:N22Jul 2021/Jul 2022 Spread-1.02-1.02-1.02-1.02-0.010.00%17:28
ZL.N21:V21Jul 2021/Oct 2021 Spread0.030.030.030.03+0.020.00%11:17
ZL.Q21:U21Aug 2021/Sep 2021 Spread-0.02-0.02-0.02-0.020.000.00%12:51
ZL.U21:Z21Sep 2021/Dec 2021 Spread-0.06-0.06-0.06-0.06+0.010.00%12:51
ZL.U21:V21Sep 2021/Oct 2021 Spread0.080.080.070.07-0.03-150.00%12:52
ZL.V21:Z21Oct 2021/Dec 2021 Spread-0.14-0.13-0.14-0.13+0.010.00%12:30
ZL.Z21:K22Dec 2021/May 2022 Spread-0.65-0.65-0.65-0.65-0.050.00%17:28
ZL.Z21:N22Dec 2021/Jul 2022 Spread-0.86-0.86-0.86-0.86+0.030.00%17:28
ZL.F22:H22Jan 2022/Mar 2022 Spread-0.19-0.19-0.19-0.19+0.020.00%11:28
ZL.K22:N22May 2022/Jul 2022 Spread-0.24-0.24-0.24-0.24+0.050.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.