Tuesday Nov 12, 6:20PM EST

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN OIL (ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Z19Dec 201931.2131.4830.8831.05-0.36-1.18%17:28
ZL.F20Jan 202031.4231.6831.1031.26-0.35-1.14%17:28
ZL.H20Mar 202031.6831.9331.3831.52-0.36-1.16%17:28
ZL.K20May 202031.9832.2331.7031.84-0.35-1.12%17:28
ZL.N20Jul 202032.4532.5231.9932.12-0.35-1.11%17:28
ZL.Q20Aug 202032.5432.5632.0732.19-0.34-1.08%17:28
ZL.U20Sep 202032.5732.6132.1132.21-0.35-1.11%17:28
ZL.V20Oct 202032.5932.5932.1532.22-0.34-1.08%17:28
ZL.Z20Dec 202032.7132.7432.2832.38-0.32-1.01%17:28
ZL.F21Jan 202132.4232.4532.4132.45-0.43-1.38%17:28
ZL.H21Mar 202132.5332.6632.5232.54-0.49-1.56%17:28
ZL.Z19:F20Dec 2019/Jan 2020 Spread-0.21-0.20-0.22-0.20+0.010.00%17:28
ZL.Z19:H20Dec 2019/Mar 2020 Spread-0.47-0.46-0.50-0.470.000.00%17:28
ZL.Z19:K20Dec 2019/May 2020 Spread-0.78-0.77-0.82-0.780.000.00%17:28
ZL.Z19:Q20Dec 2019/Aug 2020 Spread-1.11-1.10-1.15-1.15-0.060.00%17:28
ZL.Z19:U20Dec 2019/Sep 2020 Spread-1.13-1.13-1.20-1.20-0.050.00%17:28
ZL.Z19:V20Dec 2019/Oct 2020 Spread-1.21-1.18-1.25-1.18-0.050.00%17:28
ZL.Z19:N20Dec 2019/Jul 2020 Spread-1.04-1.03-1.10-1.06-0.010.00%17:28
ZL.Z19:Z20Dec 2019/Dec 2020 Spread-1.26-1.26-1.38-1.32-0.040.00%17:28
ZL.F20:U20Jan 2020/Sep 2020 Spread-0.92-0.92-1.00-0.99-0.040.00%17:28
ZL.F20:F21Jan 2020/Jan 2021 Spread-1.24-1.24-1.24-1.24-0.030.00%17:28
ZL.F20:H20Jan 2020/Mar 2020 Spread-0.26-0.26-0.28-0.270.000.00%17:28
ZL.F20:K20Jan 2020/May 2020 Spread-0.57-0.56-0.60-0.58-0.010.00%17:28
ZL.F20:N20Jan 2020/Jul 2020 Spread-0.84-0.83-0.88-0.86-0.020.00%17:28
ZL.F20:Q20Jan 2020/Aug 2020 Spread-0.90-0.89-0.94-0.94-0.040.00%17:28
ZL.F20:V20Jan 2020/Oct 2020 Spread-0.99-0.96-0.99-0.97-0.030.00%17:28
ZL.F20:Z20Jan 2020/Dec 2020 Spread-1.09-1.05-1.17-1.12-0.030.00%17:28
ZL.H20:N20Mar 2020/Jul 2020 Spread-0.57-0.57-0.60-0.60-0.020.00%17:28
ZL.H20:K20Mar 2020/May 2020 Spread-0.30-0.30-0.32-0.32-0.020.00%17:28
ZL.H20:Z20Mar 2020/Dec 2020 Spread-0.82-0.82-0.88-0.84-0.030.00%17:28
ZL.H20:Q20Mar 2020/Aug 2020 Spread-0.64-0.64-0.67-0.67-0.050.00%17:28
ZL.H20:U20Mar 2020/Sep 2020 Spread-0.66-0.66-0.72-0.72-0.030.00%17:28
ZL.H20:V20Mar 2020/Oct 2020 Spread-0.73-0.71-0.73-0.71-0.040.00%17:28
ZL.K20:Q20May 2020/Aug 2020 Spread-0.34-0.33-0.35-0.35-0.020.00%17:28
ZL.K20:U20May 2020/Sep 2020 Spread-0.37-0.37-0.41-0.40-0.020.00%17:28
ZL.K20:V20May 2020/Oct 2020 Spread-0.39-0.39-0.40-0.39+0.040.00%12:16
ZL.K20:Z20May 2020/Dec 2020 Spread-0.52-0.51-0.57-0.52-0.020.00%17:28
ZL.K20:N20May 2020/Jul 2020 Spread-0.27-0.27-0.29-0.29-0.010.00%17:28
ZL.N20:Q20Jul 2020/Aug 2020 Spread-0.06-0.06-0.07-0.07-0.010.00%17:28
ZL.N20:U20Jul 2020/Sep 2020 Spread-0.10-0.09-0.12-0.12-0.020.00%17:28
ZL.N20:V20Jul 2020/Oct 2020 Spread-0.13-0.11-0.13-0.11-0.020.00%17:28
ZL.N20:Z20Jul 2020/Dec 2020 Spread-0.25-0.24-0.29-0.26-0.020.00%17:28
ZL.Q20:Z20Aug 2020/Dec 2020 Spread-0.23-0.18-0.23-0.180.000.00%17:28
ZL.Q20:V20Aug 2020/Oct 2020 Spread-0.03-0.03-0.05-0.05-0.020.00%17:28
ZL.Q20:U20Aug 2020/Sep 2020 Spread-0.03-0.03-0.06-0.050.000.00%17:28
ZL.U20:Z20Sep 2020/Dec 2020 Spread-0.17-0.12-0.17-0.130.000.00%17:28
ZL.U20:V20Sep 2020/Oct 2020 Spread-0.01-0.01-0.02-0.02-0.030.00%10:41
ZL.V20:Z20Oct 2020/Dec 2020 Spread-0.14-0.13-0.15-0.13+0.010.00%17:28
ZL.Z20:F21Dec 2020/Jan 2021 Spread-0.13-0.13-0.14-0.13-0.040.00%17:28
ZL.F21:H21Jan 2021/Mar 2021 Spread-0.11-0.11-0.12-0.110.000.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.