| Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN TAS (ZCT) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZCT.Z19 | Dec 2019 | 0.25 | 0.25 | 0.25 | 0.25 | +0.50 | 0.00% | 14:13 |
| ZCT.H20 | Mar 2020 | -0.25 | -0.25 | -0.25 | 0 | 0.00% | 12:35 | |
| ZCT.K20 | May 2020 | 0.25 | 0.25 | 0.25 | 0.25 | +0.50 | 0.00% | 14:13 |
| ZCT.H20:N20 | Mar 2020/Jul 2020 Spread | 0.25 | 0.25 | 0.25 | 0.25 | +0.25 | +100.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals