Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (ZC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZC.Z21Dec 2021537.00542.00535.25540.25+2.25+0.42%07:37
ZC.H22Mar 2022545.50550.25543.75548.50+1.75+0.32%07:37
ZC.K22May 2022549.75553.75547.50552.00+1.25+0.23%07:36
ZC.N22Jul 2022549.50553.75547.50552.00+1.00+0.18%07:36
ZC.U22Sep 2022533.25536.25531.75535.25+0.50+0.09%07:37
ZC.Z22Dec 2022531.75534.50529.50533.25+0.25+0.05%07:37
ZC.H23Mar 2023536.75540.75536.75540.75+1.25+0.23%04:15
ZC.K23May 2023537.25539.50536.75541.00-0.75-0.14%11:42
ZC.N23Jul 2023538.75541.25538.75539.750.000.00%07:37
ZC.U23Sep 2023503.25503.25503.25505.75-0.25-0.05%13:07
ZC.Z23Dec 2023496.0498.0496.0498.0+1.5+0.30%07:04
ZC.Z24Dec 2024457.0457.0456.5457.0+0.5+0.11%11:40
ZC.Z21:H22Dec 2021/Mar 2022 Spread-8.25-8.00-8.75-8.50-0.250.00%07:36
ZC.Z21:H23Dec 2021/Mar 2023 Spread-2.0-2.0-2.0-1.500.00%09:30
ZC.Z21:K22Dec 2021/May 2022 Spread-12.25-11.50-12.50-12.0000.00%07:35
ZC.Z21:N22Dec 2021/Jul 2022 Spread-12.25-11.50-12.50-12.0000.00%07:33
ZC.Z21:U22Dec 2021/Sep 2022 Spread3.254.503.004.50+1.25+25.00%04:56
ZC.Z21:Z22Dec 2021/Dec 2022 Spread5.007.504.006.75+1.75+28.00%07:36
ZC.H22:N22Mar 2022/Jul 2022 Spread-4.00-3.50-4.00-3.7500.00%07:35
ZC.H22:K22Mar 2022/May 2022 Spread-4.00-3.50-4.00-3.7500.00%07:36
ZC.H22:U22Mar 2022/Sep 2022 Spread12.0013.7512.0013.75+1.75+14.58%04:28
ZC.H22:Z22Mar 2022/Dec 2022 Spread14.2515.7512.5014.75+1.00+6.90%06:19
ZC.K22:Z22May 2022/Dec 2022 Spread16.5019.0016.5019.00+1.25+7.04%05:40
ZC.K22:U22May 2022/Sep 2022 Spread15.5016.7514.7516.75+0.75+4.69%07:35
ZC.K22:N22May 2022/Jul 2022 Spread-0.25-0.25-0.25-0.2500.00%03:48
ZC.N22:N23Jul 2022/Jul 2023 Spread12.5012.5010.5011.25+1.75+15.56%14:16
ZC.N22:U22Jul 2022/Sep 2022 Spread16.0017.5015.2517.50+1.25+7.46%07:29
ZC.N22:Z22Jul 2022/Dec 2022 Spread16.7519.2516.7519.25+1.25+6.76%06:04
ZC.U22:Z22Sep 2022/Dec 2022 Spread1.752.001.502.00+0.25+16.67%07:37
ZC.Z22:H23Dec 2022/Mar 2023 Spread-6.5-6.5-6.5-6.500.00%23:22
ZC.Z22:K23Dec 2022/May 2023 Spread-9-9-9-8+10.00%13:22
ZC.Z22:N23Dec 2022/Jul 2023 Spread-7.00-6.50-7.00-6.50+0.250.00%07:37
ZC.Z22:Z23Dec 2022/Dec 2023 Spread34.5036.5033.7536.500.000.00%04:05
ZC.H23:N23Mar 2023/Jul 2023 Spread-0.25-0.25-0.25-0.2500.00%13:24
ZC.H23:K23Mar 2023/May 2023 Spread-1.75-1.50-1.75-1.5000.00%09:49
ZC.K23:N23May 2023/Jul 2023 Spread1.251.251.251.250.000.00%11:42
ZC.N23:Z23Jul 2023/Dec 2023 Spread42.2542.2540.2543.25-1.25-2.91%11:38
ZC.U23:Z23Sep 2023/Dec 2023 Spread8.008.008.009.25-0.25-3.23%13:07
ZC.Z23:Z24Dec 2023/Dec 2024 Spread39.7539.7538.5039.50-1.00-2.60%11:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.