Sunday Jan 26, 10:50PM EST

Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (ZC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZC.H20Mar 2020384.25384.75382.25382.75-4.50-1.16%22:33
ZC.K20May 2020389.75390.25388.00388.50-4.25-1.07%22:25
ZC.N20Jul 2020395.00395.25393.25393.75-4.00-0.99%22:21
ZC.U20Sep 2020393.00394.00392.25392.25-3.50-0.87%21:28
ZC.Z20Dec 2020396.00397.00395.00395.50-2.75-0.68%22:29
ZC.H21Mar 2021405.00405.00405.00404.25-3.50-0.85%21:28
ZC.K21May 2021409.25409.25409.25408.50-3.25-0.78%21:28
ZC.N21Jul 2021413.00413.00411.75411.25-3.00-0.71%21:28
ZC.U21Sep 2021405.00405.00405.00405.00-1.25-0.31%20:00
ZC.Z21Dec 2021405.25405.50405.00405.00-1.75-0.43%21:28
ZC.H22Mar 2022414.25414.25414.25414.25-3.25-0.78%13:01
ZC.N22Jul 2022423.00423.00423.00423.00-2.75-0.65%13:50
ZC.Z22Dec 2022412.00412.00412.00412.00-0.75-0.18%20:00
ZC.H20:K20Mar 2020/May 2020 Spread-5.50-5.50-5.75-5.500.000.00%20:33
ZC.H20:H21Mar 2020/Mar 2021 Spread-22.25-22.25-22.25-22.25-1.750.00%20:07
ZC.H20:K21Mar 2020/May 2021 Spread-23.75-23.75-24.75-23.75-1.250.00%09:47
ZC.H20:N20Mar 2020/Jul 2020 Spread-10.75-10.50-11.00-10.500.000.00%20:51
ZC.H20:N21Mar 2020/Jul 2021 Spread-24.75-24.75-24.75-24.75+3.750.00%10:35
ZC.H20:U20Mar 2020/Sep 2020 Spread-9.25-9.25-9.25-9.25-0.750.00%20:00
ZC.H20:Z20Mar 2020/Dec 2020 Spread-11.75-11.75-13.25-12.50-1.500.00%21:15
ZC.H20:Z21Mar 2020/Dec 2021 Spread-16.25-16.25-16.25-16.00+3.750.00%10:35
ZC.K20:Z20May 2020/Dec 2020 Spread-6.75-6.75-7.75-7.00-1.500.00%20:25
ZC.K20:U20May 2020/Sep 2020 Spread-3.75-3.25-4.50-4.25-1.250.00%20:13
ZC.K20:N20May 2020/Jul 2020 Spread-5.25-5.25-5.50-5.25-0.250.00%21:36
ZC.K20:K21May 2020/May 2021 Spread-21.75-21.75-21.75-21.75-0.500.00%17:28
ZC.K20:H21May 2020/Mar 2021 Spread-17.00-16.75-17.00-16.75-1.750.00%20:02
ZC.N20:Z21Jul 2020/Dec 2021 Spread-7.25-7.25-7.25-7.25+2.000.00%10:35
ZC.N20:Z20Jul 2020/Dec 2020 Spread-1.00-1.00-2.25-1.75-1.250.00%22:16
ZC.N20:H21Jul 2020/Mar 2021 Spread-9.75-9.25-9.75-9.50-0.250.00%14:13
ZC.N20:U20Jul 2020/Sep 2020 Spread1.751.751.001.00-1.000.00%20:16
ZC.N20:N21Jul 2020/Jul 2021 Spread-16.75-15.75-16.75-15.50+0.500.00%14:12
ZC.U20:Z20Sep 2020/Dec 2020 Spread-2.75-2.75-3.25-3.00-0.500.00%20:27
ZC.U20:K21Sep 2020/May 2021 Spread-16-16-16-1600.00%10:16
ZC.U20:H21Sep 2020/Mar 2021 Spread-12.25-12.25-12.25-12.25-0.250.00%21:28
ZC.Z20:Z21Dec 2020/Dec 2021 Spread-8.75-8.75-9.75-9.75-1.250.00%21:28
ZC.Z20:N21Dec 2020/Jul 2021 Spread-16.00-16.00-16.25-16.25-0.250.00%20:00
ZC.Z20:K21Dec 2020/May 2021 Spread-13.25-13.25-13.50-13.500.000.00%20:00
ZC.Z20:H21Dec 2020/Mar 2021 Spread-9.50-9.25-9.50-9.25+0.250.00%21:28
ZC.H21:K21Mar 2021/May 2021 Spread-4.00-4.00-4.25-4.25-0.250.00%21:28
ZC.H21:N21Mar 2021/Jul 2021 Spread-6.75-6.75-6.75-6.75-0.250.00%21:28
ZC.K21:N21May 2021/Jul 2021 Spread-2.75-2.50-2.75-2.500.000.00%21:28
ZC.N21:Z21Jul 2021/Dec 2021 Spread7.757.757.257.25-1.75-20.59%14:12
ZC.N21:U21Jul 2021/Sep 2021 Spread7.257.757.257.75-0.25-3.45%20:00
ZC.U21:Z21Sep 2021/Dec 2021 Spread-0.25-0.25-0.50-0.500.000.00%20:23
ZC.Z21:H22Dec 2021/Mar 2022 Spread-6.50-6.50-6.50-6.50+0.750.00%13:01
ZC.Z21:N22Dec 2021/Jul 2022 Spread-15.5-15.5-15.5-15.50.00.00%13:50
ZC.Z21:Z22Dec 2021/Dec 2022 Spread-6.5-6.5-6.5-6.5-0.50.00%20:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.