Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (ZC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZC.K20May 2020328.00330.00328.00329.75+2.00+0.59%00:59
ZC.N20Jul 2020333.50335.75333.50335.50+2.00+0.58%00:58
ZC.U20Sep 2020339.25341.00339.25341.00+1.75+0.50%00:58
ZC.Z20Dec 2020348.50350.00348.25349.75+1.25+0.35%00:57
ZC.H21Mar 2021359.75361.00359.75361.00+1.50+0.41%00:58
ZC.K21May 2021366.0367.5366.0367.5+1.5+0.40%20:58
ZC.N21Jul 2021370.00371.25369.25370.75+1.00+0.26%22:29
ZC.U21Sep 2021364.25365.75364.25365.00+1.00+0.27%23:29
ZC.Z21Dec 2021368.50370.00368.50369.25+1.00+0.26%00:36
ZC.H22Mar 2022380.25381.00378.75380.50-1.75-0.45%17:28
ZC.K22May 2022384.25384.25384.25384.25-3.75-0.98%17:28
ZC.N22Jul 2022390.00390.00389.75389.75-2.50-0.62%17:28
ZC.Z22Dec 2022382.0382.0382.0382.0+0.5+0.13%20:07
ZC.K20:Z21May 2020/Dec 2021 Spread-34-34-34-3400.00%09:41
ZC.K20:Z20May 2020/Dec 2020 Spread-20.50-20.00-20.75-20.00+0.500.00%00:54
ZC.K20:U21May 2020/Sep 2021 Spread-29.75-28.00-29.75-28.50+0.750.00%04:21
ZC.K20:H21May 2020/Mar 2021 Spread-31.75-31.00-31.75-31.00+0.500.00%00:58
ZC.K20:K21May 2020/May 2021 Spread-37.25-36.25-38.25-38.00-0.500.00%17:28
ZC.K20:N20May 2020/Jul 2020 Spread-5.50-5.50-5.75-5.750.000.00%00:55
ZC.K20:N21May 2020/Jul 2021 Spread-41.00-41.00-41.00-41.00+0.750.00%20:00
ZC.K20:U20May 2020/Sep 2020 Spread-11.50-11.00-11.50-11.00+0.250.00%00:58
ZC.N20:Z21Jul 2020/Dec 2021 Spread-34.00-34.00-34.00-34.00+0.250.00%20:15
ZC.N20:Z20Jul 2020/Dec 2020 Spread-15.00-14.25-15.00-14.25+0.500.00%00:56
ZC.N20:U21Jul 2020/Sep 2021 Spread-31.5-31.5-32.0-32.0-3.00.00%20:00
ZC.N20:U20Jul 2020/Sep 2020 Spread-5.75-5.50-5.75-5.500.000.00%21:43
ZC.N20:N21Jul 2020/Jul 2021 Spread-35.75-35.75-35.75-35.75+0.500.00%20:00
ZC.N20:K21Jul 2020/May 2021 Spread-30.5-30.5-32.5-32.5-1.00.00%17:28
ZC.N20:H21Jul 2020/Mar 2021 Spread-26.25-25.25-26.25-25.25+0.750.00%00:54
ZC.U20:Z20Sep 2020/Dec 2020 Spread-9.25-8.75-9.25-9.000.000.00%21:43
ZC.U20:U21Sep 2020/Sep 2021 Spread-25.75-25.75-25.75-25.75-2.000.00%20:00
ZC.U20:N21Sep 2020/Jul 2021 Spread-29.0-28.5-30.5-30.5-1.00.00%17:28
ZC.U20:K21Sep 2020/May 2021 Spread-26.5-26.5-27.0-26.5-0.50.00%17:28
ZC.U20:H21Sep 2020/Mar 2021 Spread-20.25-20.00-20.25-20.00+0.250.00%00:54
ZC.Z20:H21Dec 2020/Mar 2021 Spread-11.50-11.25-11.50-11.250.000.00%20:16
ZC.Z20:U21Dec 2020/Sep 2021 Spread-14-14-14-14+20.00%09:59
ZC.Z20:N21Dec 2020/Jul 2021 Spread-21.50-21.00-21.75-21.25+0.250.00%22:29
ZC.Z20:K21Dec 2020/May 2021 Spread-17.75-17.75-17.75-17.75-0.250.00%20:00
ZC.Z20:Z21Dec 2020/Dec 2021 Spread-20.25-19.25-20.25-19.750.000.00%22:54
ZC.H21:U21Mar 2021/Sep 2021 Spread-3.00-3.00-3.25-3.25+2.250.00%10:49
ZC.H21:Z21Mar 2021/Dec 2021 Spread-9.00-8.75-9.00-8.75-0.750.00%17:28
ZC.H21:H22Mar 2021/Mar 2022 Spread-22.00-22.00-22.00-22.00+0.750.00%06:37
ZC.H21:K21Mar 2021/May 2021 Spread-6.25-6.25-6.25-6.25+0.250.00%20:15
ZC.H21:N21Mar 2021/Jul 2021 Spread-9.75-9.75-9.75-9.75+0.250.00%20:00
ZC.K21:N21May 2021/Jul 2021 Spread-3.75-3.75-3.75-3.50+0.250.00%20:00
ZC.K21:Z21May 2021/Dec 2021 Spread-3.5-3.5-3.5-3.50.00.00%10:25
ZC.K21:U21May 2021/Sep 2021 Spread1.751.751.751.75-0.75-42.86%20:00
ZC.N21:U21Jul 2021/Sep 2021 Spread5.755.755.255.75-0.25-4.00%20:15
ZC.N21:Z21Jul 2021/Dec 2021 Spread1.251.501.251.50-0.250.00%17:28
ZC.U21:Z21Sep 2021/Dec 2021 Spread-4.25-4.25-4.25-4.250.000.00%20:59
ZC.Z21:H22Dec 2021/Mar 2022 Spread-12.75-12.00-12.75-12.250.000.00%17:28
ZC.Z21:K22Dec 2021/May 2022 Spread-16.25-16.25-16.25-16.25+1.750.00%17:28
ZC.Z21:N22Dec 2021/Jul 2022 Spread-23.00-21.75-23.00-21.75+0.500.00%17:28
ZC.Z21:Z22Dec 2021/Dec 2022 Spread-12.75-12.75-12.75-12.75+0.750.00%20:08
ZC.N22:Z22Jul 2022/Dec 2022 Spread9.09.09.09.0-0.5-5.56%10:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.