Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (ZC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZC.N20Jul 2020347.50350.25342.25342.50-5.00-1.51%13:03
ZC.U20Sep 2020349.5353.5343.0343.0-6.5-1.94%13:04
ZC.Z20Dec 2020359.75363.00352.75353.00-6.50-1.90%13:04
ZC.H21Mar 2021370.50373.75364.00364.50-6.25-1.76%13:04
ZC.K21May 2021375.75379.00369.75370.00-5.75-1.59%13:03
ZC.N21Jul 2021379.75382.75374.25374.25-5.50-1.50%13:04
ZC.U21Sep 2021372.25374.25367.25367.50-4.75-1.30%13:02
ZC.Z21Dec 2021378.25380.00373.75374.00-4.00-1.07%13:04
ZC.H22Mar 2022386.5388.0382.5382.5-3.5-0.92%13:04
ZC.K22May 2022392.00392.25390.75390.75+2.25+0.58%14:18
ZC.N22Jul 2022394.75394.75392.25393.75-2.75-0.70%12:01
ZC.Z22Dec 2022384.25384.25382.00382.00-3.00-0.79%10:40
ZC.N23Jul 2023400.00400.00400.00400.00+6.25+1.55%09:51
ZC.Z23Dec 2023380382380382+5+1.27%12:01
ZC.N20:Z20Jul 2020/Dec 2020 Spread-12.50-11.00-12.50-10.75+1.250.00%12:45
ZC.N20:U20Jul 2020/Sep 2020 Spread-2.00-0.75-2.50-0.75+1.500.00%13:03
ZC.N20:N21Jul 2020/Jul 2021 Spread-32.25-32.25-32.25-32.25+0.250.00%12:42
ZC.N20:H21Jul 2020/Mar 2021 Spread-22.25-22.25-22.25-22.250.000.00%10:16
ZC.U20:Z20Sep 2020/Dec 2020 Spread-10.00-9.50-10.25-10.00+0.250.00%13:04
ZC.U20:H21Sep 2020/Mar 2021 Spread-21.00-20.25-21.50-21.25-0.250.00%13:04
ZC.U20:U21Sep 2020/Sep 2021 Spread-22.50-21.00-24.50-24.25-3.000.00%13:00
ZC.U20:Z21Sep 2020/Dec 2021 Spread-29.00-26.75-30.75-30.50-3.000.00%13:01
ZC.U20:K21Sep 2020/May 2021 Spread-26.25-25.50-27.00-26.75-0.500.00%13:03
ZC.U20:N21Sep 2020/Jul 2021 Spread-30.00-29.50-31.25-31.00-1.000.00%13:00
ZC.Z20:H22Dec 2020/Mar 2022 Spread-27.50-26.50-29.25-29.25-3.500.00%12:59
ZC.Z20:N21Dec 2020/Jul 2021 Spread-20.25-20.00-21.50-21.25-0.750.00%13:04
ZC.Z20:H21Dec 2020/Mar 2021 Spread-10.75-10.75-11.50-11.25-0.250.00%13:04
ZC.Z20:K21Dec 2020/May 2021 Spread-16.25-16.00-17.25-17.00-0.750.00%13:04
ZC.Z20:U21Dec 2020/Sep 2021 Spread-12.75-12.25-14.75-14.75-3.000.00%13:01
ZC.Z20:Z21Dec 2020/Dec 2021 Spread-18.75-16.75-21.25-20.75-2.250.00%13:04
ZC.Z20:Z22Dec 2020/Dec 2022 Spread-30.0-30.0-30.0-30.0+16.50.00%12:32
ZC.H21:N21Mar 2021/Jul 2021 Spread-9.25-9.00-10.25-9.75-0.500.00%13:01
ZC.H21:U21Mar 2021/Sep 2021 Spread-0.75-0.75-2.50-2.50-1.750.00%12:59
ZC.H21:K21Mar 2021/May 2021 Spread-5.25-5.25-5.75-5.500.000.00%13:03
ZC.H21:Z21Mar 2021/Dec 2021 Spread-7.25-6.75-9.50-9.50-2.750.00%13:01
ZC.H21:H22Mar 2021/Mar 2022 Spread-15.50-15.50-18.00-18.00-2.750.00%13:01
ZC.K21:Z21May 2021/Dec 2021 Spread-2.00-1.50-3.75-3.50-2.500.00%12:59
ZC.K21:U21May 2021/Sep 2021 Spread3.754.752.002.00-2.000.00%13:04
ZC.K21:N21May 2021/Jul 2021 Spread-4.00-4.00-4.50-4.25-0.250.00%12:53
ZC.N21:Z21Jul 2021/Dec 2021 Spread1.752.750.250.25-1.500.00%13:04
ZC.N21:U21Jul 2021/Sep 2021 Spread8.008.506.256.75-1.25-166.67%13:02
ZC.U21:Z21Sep 2021/Dec 2021 Spread-6.00-5.50-6.50-6.25-0.250.00%13:01
ZC.Z21:H22Dec 2021/Mar 2022 Spread-8.5-8.5-9.0-8.50.00.00%13:04
ZC.Z21:N22Dec 2021/Jul 2022 Spread-17.25-17.00-18.00-17.25+0.250.00%13:04
ZC.Z21:Z22Dec 2021/Dec 2022 Spread-6.25-6.25-6.75-6.50+0.250.00%10:40
ZC.Z21:K22Dec 2021/May 2022 Spread-13.5-13.0-13.5-13.0+0.50.00%13:41
ZC.H22:K22Mar 2022/May 2022 Spread-4.50-4.50-4.75-4.75+0.250.00%14:18
ZC.K22:N22May 2022/Jul 2022 Spread-4-4-4-400.00%12:38
ZC.N22:U22Jul 2022/Sep 2022 Spread9.759.759.759.75+0.75+7.50%12:09
ZC.N22:Z22Jul 2022/Dec 2022 Spread8.508.508.508.50+0.75+6.82%10:25
ZC.U22:Z22Sep 2022/Dec 2022 Spread0.250.250.250.250.000.00%23:17
ZC.Z22:N23Dec 2022/Jul 2023 Spread-15.00-14.75-15.00-14.75+0.500.00%09:51
ZC.Z22:Z23Dec 2022/Dec 2023 Spread-1.75-1.75-1.75-1.75+0.250.00%14:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.