Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (ZC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZC.H21Mar 2021550.25554.25546.00546.25-3.75-0.68%14:15
ZC.K21May 2021535.00541.00529.25532.50-2.00-0.37%14:19
ZC.N21Jul 2021522.75530.75518.50522.00-1.25-0.24%14:19
ZC.U21Sep 2021489.75495.75486.00491.75+2.50+0.51%14:19
ZC.Z21Dec 2021473.50479.25470.25476.00+2.50+0.53%14:19
ZC.H22Mar 2022481.0486.5478.0483.5+2.5+0.52%14:19
ZC.K22May 2022486.00490.25482.50487.75+2.50+0.52%14:19
ZC.N22Jul 2022488.00491.25484.00489.00+2.75+0.57%14:19
ZC.U22Sep 2022449.75452.25446.25449.750.000.00%13:57
ZC.Z22Dec 2022432.25437.50431.25434.50+1.25+0.29%14:15
ZC.H23Mar 2023440.00442.50438.75442.00+2.50+0.57%13:16
ZC.Z23Dec 2023421.75422.00420.75422.00+4.00+0.96%13:18
ZC.N24Jul 2024435.75435.75435.75433.50+3.00+0.71%10:22
ZC.Z24Dec 2024415.00415.00415.00415.25+1.25+0.30%10:19
ZC.H21:K21Mar 2021/May 2021 Spread15.0016.0011.0013.75-1.00-6.78%14:19
ZC.H21:N21Mar 2021/Jul 2021 Spread27.2527.2522.2522.25-4.00-15.09%10:48
ZC.H21:H22Mar 2021/Mar 2022 Spread73.2573.2573.2569.00-3.75-5.12%17:28
ZC.H21:Z21Mar 2021/Dec 2021 Spread74.0074.0074.0074.00-2.75-3.54%12:03
ZC.H21:U21Mar 2021/Sep 2021 Spread58.058.058.058.0-2.5-4.13%11:59
ZC.K21:Z22May 2021/Dec 2022 Spread102.50102.50100.75100.75-4.25-4.05%10:13
ZC.K21:H22May 2021/Mar 2022 Spread53.7554.7548.7549.00-5.00-9.30%14:19
ZC.K21:K22May 2021/May 2022 Spread48.7550.7545.5045.50-3.75-7.61%14:08
ZC.K21:N21May 2021/Jul 2021 Spread11.2512.259.5010.50-0.75-6.52%14:19
ZC.K21:N22May 2021/Jul 2022 Spread47.5049.5045.5047.25-1.50-3.08%12:48
ZC.K21:Z21May 2021/Dec 2021 Spread61.2562.0056.2556.75-4.25-6.97%14:19
ZC.K21:U21May 2021/Sep 2021 Spread45.5045.7540.2540.75-4.75-10.44%14:19
ZC.N21:U21Jul 2021/Sep 2021 Spread34.0035.7530.0030.00-4.25-12.59%14:19
ZC.N21:Z21Jul 2021/Dec 2021 Spread50.0052.2546.0046.25-3.50-7.04%14:19
ZC.N21:H22Jul 2021/Mar 2022 Spread41.0044.5039.2539.25-2.75-6.55%14:14
ZC.N21:K22Jul 2021/May 2022 Spread38.7540.5035.0035.25-3.25-8.44%14:14
ZC.N21:Z22Jul 2021/Dec 2022 Spread90.7592.7590.7592.75-1.50-1.59%12:59
ZC.N21:N22Jul 2021/Jul 2022 Spread36.2539.2534.5035.50-1.75-4.61%13:44
ZC.N21:U22Jul 2021/Sep 2022 Spread74.5078.2574.5078.25+0.50+0.64%13:37
ZC.U21:Z21Sep 2021/Dec 2021 Spread16.016.515.016.00.00.00%14:19
ZC.U21:U22Sep 2021/Sep 2022 Spread44.5044.7544.5044.75+2.50+5.56%13:37
ZC.U21:N22Sep 2021/Jul 2022 Spread3.003.752.253.75+0.50+15.38%13:42
ZC.U21:H22Sep 2021/Mar 2022 Spread8.59.07.58.50.00.00%14:14
ZC.U21:K22Sep 2021/May 2022 Spread4.255.003.754.75+0.50+11.76%14:11
ZC.Z21:U22Dec 2021/Sep 2022 Spread27.7528.0027.7528.00+3.25+13.13%13:37
ZC.Z21:H22Dec 2021/Mar 2022 Spread-7.50-7.25-7.75-7.50+0.250.00%14:19
ZC.Z21:N22Dec 2021/Jul 2022 Spread-13.25-12.00-13.25-12.75+0.250.00%13:59
ZC.Z21:K22Dec 2021/May 2022 Spread-11.75-11.00-12.00-11.7500.00%14:13
ZC.Z21:Z22Dec 2021/Dec 2022 Spread41.7542.5039.2541.00+0.75+1.86%14:15
ZC.H22:K22Mar 2022/May 2022 Spread-4.25-3.75-4.25-4.2500.00%14:15
ZC.H22:N22Mar 2022/Jul 2022 Spread-5.50-5.00-5.50-5.00+0.250.00%09:54
ZC.K22:N22May 2022/Jul 2022 Spread-1.5-1.0-1.5-1.000.00%14:15
ZC.N22:U22Jul 2022/Sep 2022 Spread38.5041.7538.2539.00+0.25+0.65%14:19
ZC.N22:Z22Jul 2022/Dec 2022 Spread54.7555.0054.7554.00-1.25-2.27%10:35
ZC.U22:Z22Sep 2022/Dec 2022 Spread15.0015.0013.0013.25-1.25-8.62%14:09
ZC.Z22:H23Dec 2022/Mar 2023 Spread-6.75-6.75-7.00-7.0000.00%13:16
ZC.Z22:Z23Dec 2022/Dec 2023 Spread12.012.012.011.5+0.5+4.55%20:38
ZC.Z23:N24Dec 2023/Jul 2024 Spread-13.75-13.75-13.75-13.7500.00%10:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.