Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZB.U21Sep 2021165.40625165.50000164.81250165.37500+0.06250+0.04%11:21
ZB.Z21Dec 2021163.71875164.50000163.37500164.46875+0.75000+0.46%16:46
ZB.H22Mar 2022163.40625163.40625163.18750163.12500+0.03125+0.02%10:44
ZB.U21:Z21Sep 2021/Dec 2021 Spread1.5703131.5703131.5468751.562500-0.023438-1.52%12:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.