| Chicago Board of Trade (CBOT) › Indexes › DJ $5 (E-MINI) (YM) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| YM.Z19 | Dec 2019 | 27924 | 27981 | 27804 | 27924 | -2 | -0.01% | 16:14 |
| YM.H20 | Mar 2020 | 27906 | 27973 | 27799 | 27920 | -2 | -0.01% | 16:14 |
| YM.M20 | Jun 2020 | 27799 | 27799 | 27799 | 27799 | -60 | -0.21% | 09:31 |
| YM.Z19:H20 | Dec 2019/Mar 2020 Spread | -7 | -5 | -12 | -5 | +1 | 0.00% | 16:14 |
| YM.Z19:M20 | Dec 2019/Jun 2020 Spread | -31 | -31 | -31 | -31 | +46 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
