| Chicago Board of Trade (CBOT) › Indexes › DJ $5 (E-MINI) (YM) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| YM.Z19 | Dec 2019 | 26819 | 26837 | 26785 | 26802 | +7 | +0.03% | 23:45 |
| YM.H20 | Mar 2020 | 26810 | 26810 | 26810 | 26810 | +56 | +0.21% | 19:38 |
| YM.Z19:H20 | Dec 2019/Mar 2020 Spread | -13 | -13 | -13 | -13 | -1 | 0.00% | 20:49 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals