| Chicago Board of Trade (CBOT) › Indexes › DJ $5 (E-MINI) (YM) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| YM.M20 | Jun 2020 | 26265 | 26368 | 26056 | 26193 | -67 | -0.31% | 13:38 |
| YM.U20 | Sep 2020 | 26091 | 26230 | 25954 | 26050 | -62 | -0.29% | 13:36 |
| YM.Z20 | Dec 2020 | 25917 | 26000 | 25917 | 26000 | +596 | +2.30% | 17:28 |
| YM.M20:U20 | Jun 2020/Sep 2020 Spread | -139 | -127 | -139 | -129 | +7 | 0.00% | 12:52 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals