| Chicago Board of Trade (CBOT) › Indexes › DJ $5 (E-MINI) (YM) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| YM.U19 | Sep 2019 | 25883 | 26008 | 25872 | 25989 | +58 | +0.23% | 02:44 |
| YM.Z19 | Dec 2019 | 25867 | 25955 | 25862 | 25954 | +51 | +0.20% | 01:10 |
| YM.H20 | Mar 2020 | 25815 | 25818 | 25815 | 25818 | +320 | +1.24% | 15:53 |
| YM.U19:Z19 | Sep 2019/Dec 2019 Spread | -28 | -28 | -29 | -29 | -1 | -50.00% | 21:38 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals