| Chicago Board of Trade (CBOT) › Indexes › DJ $5 (E-MINI) (YM) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| YM.H21 | Mar 2021 | 31259 | 31273 | 30989 | 31140 | -94 | -0.30% | 01:38 |
| YM.M21 | Jun 2021 | 31150 | 31159 | 30906 | 31058 | -102 | -0.33% | 01:32 |
| YM.U21 | Sep 2021 | 30900 | 30900 | 30900 | 31040 | -140 | -0.45% | 23:02 |
| YM.H21:M21 | Mar 2021/Jun 2021 Spread | -109 | -103 | -109 | -105 | +2 | 0.00% | 00:55 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals