Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Indexes › DJ $5 (E-MINI) (YM) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| YM.M19 | Jun 2019 | 25494 | 25664 | 25457 | 25609 | +146 | +0.56% | 16:59 |
| YM.U19 | Sep 2019 | 25463 | 25664 | 25463 | 25616 | +146 | +0.60% | 16:04 |
| YM.Z19 | Dec 2019 | 25511 | 25633 | 25511 | 25615 | +144 | +0.56% | 16:10 |
| YM.M19:U19 | Jun 2019/Sep 2019 Spread | 3 | 7 | 2 | 4 | -3 | -100.00% | 16:10 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||