Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Indexes › DJ $5 (E-MINI) (YM) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| YM.H19 | Mar 2019 | 25407 | 25907 | 25275 | 25899 | +472 | +1.92% | 16:59 |
| YM.M19 | Jun 2019 | 25440 | 25928 | 25307 | 25918 | +463 | +1.88% | 16:59 |
| YM.U19 | Sep 2019 | 25665 | 25665 | 25535 | 25535 | +67 | +0.27% | 11:31 |
| YM.H19:M19 | Mar 2019/Jun 2019 Spread | 27 | 27 | 23 | 24 | -4 | -16.67% | 16:32 |
| YM.H19:U19 | Mar 2019/Sep 2019 Spread | 45 | 45 | 45 | 45 | -14 | -58.33% | 07:07 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
