| Chicago Board of Trade (CBOT) › Indexes › DJ $5 (E-MINI) (YM) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| YM.H20 | Mar 2020 | 25522 | 25772 | 24875 | 25372 | -163 | -0.56% | 07:40 |
| YM.M20 | Jun 2020 | 25368 | 25700 | 24807 | 25330 | -114 | -0.40% | 07:41 |
| YM.U20 | Sep 2020 | 25411 | 25620 | 24969 | 25310 | -523 | -2.06% | 07:41 |
| YM.Z20 | Dec 2020 | 25019 | 25019 | 25019 | 25019 | -454 | -1.81% | 01:15 |
| YM.H20:M20 | Mar 2020/Jun 2020 Spread | -51 | -47 | -78 | -69 | -17 | 0.00% | 07:29 |
| YM.H20:U20 | Mar 2020/Sep 2020 Spread | -47 | -47 | -74 | -68 | -5 | 0.00% | 17:28 |
| YM.H20:Z20 | Mar 2020/Dec 2020 Spread | -132 | -132 | -132 | -132 | -1 | 0.00% | 13:15 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
