Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Indexes › DJ $5 (E-MINI) (YM) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| YM.M19 | Jun 2019 | 25719 | 25801 | 25719 | 25780 | +61 | +0.24% | 22:13 |
| YM.U19 | Sep 2019 | 25728 | 25766 | 25728 | 25735 | +34 | +0.14% | 20:12 |
| YM.Z19 | Dec 2019 | 25844 | 25844 | 25700 | 25700 | -91 | -0.35% | 13:52 |
| YM.M19:U19 | Jun 2019/Sep 2019 Spread | 2 | 5 | -1 | 5 | +2 | +100.00% | 19:30 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||