Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN (MINI) (XC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XC.N19 | Jul 2019 | 393 | 394 | 393 | 394 | +6 | +1.54% | 22:06 |
| XC.U19 | Sep 2019 | 400.000 | 401.500 | 400.000 | 401.500 | +5.375 | +1.36% | 21:31 |
| XC.Z19 | Dec 2019 | 407.125 | 409.000 | 407.125 | 409.000 | +6.625 | +1.66% | 21:33 |
| XC.H20 | Mar 2020 | 416.625 | 417.000 | 416.625 | 417.000 | +2.000 | +0.49% | 20:01 |
| XC.K20 | May 2020 | 420.25 | 421.00 | 420.25 | 421.00 | +1.25 | +0.30% | 20:02 |
| XC.N20 | Jul 2020 | 421.00 | 423.00 | 421.00 | 423.00 | +4.75 | +1.13% | 10:11 |
| XC.Z20 | Dec 2020 | 407.00 | 407.00 | 407.00 | 407.00 | -0.75 | -0.18% | 12:44 |
| XC.N19:Z19 | Jul 2019/Dec 2019 Spread | -13.750 | -13.625 | -14.375 | -14.000 | +1.000 | 0.00% | 12:47 |
| XC.N19:U19 | Jul 2019/Sep 2019 Spread | -7.625 | -7.625 | -7.625 | -7.625 | +0.125 | 0.00% | 21:31 |
| XC.U19:H20 | Sep 2019/Mar 2020 Spread | -16.75 | -16.75 | -17.75 | -17.75 | -0.50 | 0.00% | 10:48 |
| XC.U19:Z19 | Sep 2019/Dec 2019 Spread | -8.625 | -7.250 | -8.625 | -7.250 | +2.250 | 0.00% | 20:17 |
| XC.Z19:H20 | Dec 2019/Mar 2020 Spread | -9.0 | -9.0 | -9.5 | -9.5 | 0.0 | 0.00% | 13:08 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||