Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
XC.N20Jul 2020320.000321.625320.000321.625+1.125+0.32%04:58
XC.U20Sep 2020325.875325.875325.000325.375+0.125+0.04%04:35
XC.Z20Dec 2020334.000336.750333.875336.750+2.750+0.76%14:44
XC.Z21Dec 2021362.50362.50362.50362.50-1.75-0.43%05:10
XC.N20:U20Jul 2020/Sep 2020 Spread-4.25-4.25-4.50-4.25+0.750.00%04:35
XC.U20:Z20Sep 2020/Dec 2020 Spread-9.250-9.250-9.250-9.250-0.3750.00%03:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.