Tuesday Aug 20, 12:45PM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC)
MarketContractOpenHighLowLastChangePctTime
XC.U19Sep 2019365.375370.250360.125360.625-4.375-1.02%12:13
XC.Z19Dec 2019375.875379.625369.375369.375-5.125-1.18%12:26
XC.H20Mar 2020390390383383-4-0.90%11:10
XC.K20May 2020399.875399.875390.375390.375-3.875-0.86%12:26
XC.N20Jul 2020401.5401.5401.5401.5+1.0+0.22%09:38
XC.U20Sep 2020406.25406.25403.50403.50+2.50+0.61%07:24
XC.Z20Dec 2020406.000408.750406.000407.375+2.375+0.57%08:35
XC.U19:Z19Sep 2019/Dec 2019 Spread-9.500-9.250-9.875-9.250+0.2500.00%12:11
XC.U19:U20Sep 2019/Sep 2020 Spread-37.875-37.875-37.875-37.875+1.8750.00%13:58
XC.U19:K20Sep 2019/May 2020 Spread-30.875-29.750-31.125-30.000-1.0000.00%13:58
XC.Z19:H20Dec 2019/Mar 2020 Spread-13.125-12.625-14.000-12.625-0.6250.00%13:51
XC.Z19:K20Dec 2019/May 2020 Spread-21.125-20.125-21.125-20.875-1.1250.00%12:26
XC.Z19:N20Dec 2019/Jul 2020 Spread-25.500-25.500-26.375-26.375-1.3750.00%14:12
XC.Z19:U20Dec 2019/Sep 2020 Spread-27.5-27.5-27.5-27.5-1.00.00%07:23
XC.Z19:Z20Dec 2019/Dec 2020 Spread-30.0-30.0-30.0-30.0+0.5+3.73%07:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.