| Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN (MINI) (XC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XC.Z20 | Dec 2020 | 415.0 | 421.0 | 412.0 | 418.5 | +2.0 | +0.50% | 12:11 |
| XC.H21 | Mar 2021 | 423.500 | 424.625 | 422.500 | 423.625 | +0.125 | +0.03% | 23:06 |
| XC.K21 | May 2021 | 423.000 | 427.125 | 419.000 | 426.500 | +3.625 | +0.89% | 17:28 |
| XC.N21 | Jul 2021 | 424.5 | 427.0 | 424.5 | 427.0 | 0.0 | 0.00% | 20:15 |
| XC.U21 | Sep 2021 | 418.25 | 418.25 | 413.25 | 413.25 | -4.25 | -1.09% | 17:28 |
| XC.Z21 | Dec 2021 | 407.75 | 408.00 | 407.75 | 408.00 | +1.25 | +0.32% | 20:00 |
| XC.H22 | Mar 2022 | 415 | 415 | 415 | 415 | +1 | +0.24% | 22:22 |
| XC.K22 | May 2022 | 420.0 | 420.0 | 420.0 | 420.0 | +2.5 | +0.60% | 13:00 |
| XC.Z20:H21 | Dec 2020/Mar 2021 Spread | -4 | -4 | -4 | -4 | +2 | 0.00% | 10:44 |
| XC.Z20:K21 | Dec 2020/May 2021 Spread | -10.00 | -10.00 | -10.00 | -10.00 | +5.62 | 0.00% | 17:28 |
| XC.H21:Z21 | Mar 2021/Dec 2021 Spread | 12.625 | 16.125 | 12.625 | 16.125 | +2.375 | 0.00% | 13:58 |
| XC.H21:N21 | Mar 2021/Jul 2021 Spread | -4.375 | -3.375 | -4.375 | -3.375 | +1 | 0.00% | 12:05 |
| XC.H21:H22 | Mar 2021/Mar 2022 Spread | 15.0 | 15.0 | 15.0 | 15.0 | +3.5 | +23.33% | 11:48 |
| XC.H21:K21 | Mar 2021/May 2021 Spread | -3.500 | -2.750 | -3.750 | -2.875 | +3.5 | 0.00% | 13:58 |
| XC.K21:K22 | May 2021/May 2022 Spread | 17.00 | 17.00 | 17.00 | 17.00 | +4.25 | +25.00% | 13:00 |
| XC.N21:U21 | Jul 2021/Sep 2021 Spread | 17.25 | 17.25 | 17.25 | 17.25 | -2.50 | -14.49% | 07:02 |
| XC.U21:Z21 | Sep 2021/Dec 2021 Spread | 2 | 2 | 2 | 2 | -1 | -50.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals