Tuesday Nov 19, 5:41AM EST

Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC)
MarketContractOpenHighLowLastChangePctTime
XC.Z19Dec 2019368.0369.0368.0369.0+0.5+0.13%04:56
XC.H20Mar 2020377.000378.625377.000378.625+1.625+0.41%04:56
XC.K20May 2020384.0384.0384.0384.0+1.5+0.37%20:31
XC.N20Jul 2020389.0389.0389.0389.0-0.5-0.12%20:00
XC.U20Sep 2020391.00391.25388.50388.50-2.50-0.62%17:28
XC.Z20Dec 2020396.00396.50394.50394.50-1.25-0.31%17:28
XC.Z19:K20Dec 2019/May 2020 Spread-15.375-15.375-15.375-15.375-0.7500.00%20:31
XC.Z19:N20Dec 2019/Jul 2020 Spread-21.125-20.875-21.125-21.125+0.1250.00%17:28
XC.Z19:U20Dec 2019/Sep 2020 Spread-20.000-20.000-21.375-20.625-0.8750.00%17:28
XC.Z19:Z20Dec 2019/Dec 2020 Spread-24.250-24.250-24.375-24.375-1.1250.00%10:03
XC.Z19:H20Dec 2019/Mar 2020 Spread-9.625-8.875-9.625-9.6250.0000.00%04:56
XC.H20:Z20Mar 2020/Dec 2020 Spread-17.25-17.25-17.25-17.25-2.250.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.