Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN (MINI) (XC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
XC.U22Sep 2022614.250632.625612.500621.250+1.250+0.20%17:28
XC.Z22Dec 2022614.125627.875610.500618.500+3.250+0.53%17:28
XC.H23Mar 2023619.250633.500619.250625.750+3.125+0.50%17:28
XC.K23May 2023634.000634.000631.625629.250+6.250+1.00%17:28
XC.N23Jul 2023631.125636.125631.125629.250+5.625+0.90%17:28
XC.Z23Dec 2023588.00593.25588.00587.50+6.75+1.15%17:28
XC.Z24Dec 2024535.0535.0535.0543.5-4.0-0.74%14:20
XC.U22:K23Sep 2022/May 2023 Spread-12.25-12.25-12.25-8.00+4.250.00%17:28
XC.U22:Z22Sep 2022/Dec 2022 Spread2.2505.2501.7502.750+0.375+16.67%14:13
XC.U22:Z23Sep 2022/Dec 2023 Spread25.2525.2525.2533.75-0.50-1.79%09:31
XC.U22:H23Sep 2022/Mar 2023 Spread-4.5-4.5-4.5-4.5+3.90.00%17:28
XC.U22:N23Sep 2022/Jul 2023 Spread-4.25-4.25-4.25-8.00+50.00%17:28
XC.Z22:K23Dec 2022/May 2023 Spread-10.00-10.00-10.00-10.75+0.250.00%17:28
XC.Z22:N23Dec 2022/Jul 2023 Spread-9.50-8.50-9.50-10.75+0.750.00%17:28
XC.Z22:Z23Dec 2022/Dec 2023 Spread29.87534.50029.87531.000+2.000+6.15%17:28
XC.Z22:H23Dec 2022/Mar 2023 Spread-8.00-7.00-8.00-7.25+0.250.00%17:28
XC.H23:N23Mar 2023/Jul 2023 Spread-4.75-4.75-4.75-3.50+1.250.00%11:46
XC.H23:K23Mar 2023/May 2023 Spread-4.25-4.25-4.25-3.50+0.750.00%11:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.