Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN (MINI) (XC) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
XC.U22 | Sep 2022 | 614.250 | 632.625 | 612.500 | 621.250 | +1.250 | +0.20% | 17:28 |
XC.Z22 | Dec 2022 | 614.125 | 627.875 | 610.500 | 618.500 | +3.250 | +0.53% | 17:28 |
XC.H23 | Mar 2023 | 619.250 | 633.500 | 619.250 | 625.750 | +3.125 | +0.50% | 17:28 |
XC.K23 | May 2023 | 634.000 | 634.000 | 631.625 | 629.250 | +6.250 | +1.00% | 17:28 |
XC.N23 | Jul 2023 | 631.125 | 636.125 | 631.125 | 629.250 | +5.625 | +0.90% | 17:28 |
XC.Z23 | Dec 2023 | 588.00 | 593.25 | 588.00 | 587.50 | +6.75 | +1.15% | 17:28 |
XC.Z24 | Dec 2024 | 535.0 | 535.0 | 535.0 | 543.5 | -4.0 | -0.74% | 14:20 |
XC.U22:K23 | Sep 2022/May 2023 Spread | -12.25 | -12.25 | -12.25 | -8.00 | +4.25 | 0.00% | 17:28 |
XC.U22:Z22 | Sep 2022/Dec 2022 Spread | 2.250 | 5.250 | 1.750 | 2.750 | +0.375 | +16.67% | 14:13 |
XC.U22:Z23 | Sep 2022/Dec 2023 Spread | 25.25 | 25.25 | 25.25 | 33.75 | -0.50 | -1.79% | 09:31 |
XC.U22:H23 | Sep 2022/Mar 2023 Spread | -4.5 | -4.5 | -4.5 | -4.5 | +3.9 | 0.00% | 17:28 |
XC.U22:N23 | Sep 2022/Jul 2023 Spread | -4.25 | -4.25 | -4.25 | -8.00 | +5 | 0.00% | 17:28 |
XC.Z22:K23 | Dec 2022/May 2023 Spread | -10.00 | -10.00 | -10.00 | -10.75 | +0.25 | 0.00% | 17:28 |
XC.Z22:N23 | Dec 2022/Jul 2023 Spread | -9.50 | -8.50 | -9.50 | -10.75 | +0.75 | 0.00% | 17:28 |
XC.Z22:Z23 | Dec 2022/Dec 2023 Spread | 29.875 | 34.500 | 29.875 | 31.000 | +2.000 | +6.15% | 17:28 |
XC.Z22:H23 | Dec 2022/Mar 2023 Spread | -8.00 | -7.00 | -8.00 | -7.25 | +0.25 | 0.00% | 17:28 |
XC.H23:N23 | Mar 2023/Jul 2023 Spread | -4.75 | -4.75 | -4.75 | -3.50 | +1.25 | 0.00% | 11:46 |
XC.H23:K23 | Mar 2023/May 2023 Spread | -4.25 | -4.25 | -4.25 | -3.50 | +0.75 | 0.00% | 11:46 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools