Sunday Oct 13, 9:33PM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC)
MarketContractOpenHighLowLastChangePctTime
XC.Z19Dec 2019400.250402.250399.625399.750+2.000+0.52%21:11
XC.H20Mar 2020410.500411.500409.125410.000+2.250+0.57%20:59
XC.K20May 2020415.125416.125415.125416.000+3.250+0.81%20:02
XC.N20Jul 2020407.875416.375407.875415.625+13.625+3.35%13:57
XC.U20Sep 2020399.25407.50399.25407.50+2.50+0.62%13:58
XC.Z20Dec 2020405.000410.375405.000410.000+1.250+0.31%14:11
XC.Z19:H20Dec 2019/Mar 2020 Spread-11.00-11.00-13.00-11.50-0.250.00%13:32
XC.Z19:K20Dec 2019/May 2020 Spread-14.250-14.250-15.375-15.375+1.8750.00%13:40
XC.Z19:N20Dec 2019/Jul 2020 Spread-16.125-16.125-18.625-18.625+3.3750.00%13:20
XC.Z19:Z20Dec 2019/Dec 2020 Spread-14.125-12.125-14.125-12.125+12.6250.00%13:57
XC.H20:N20Mar 2020/Jul 2020 Spread-9.375-8.875-9.375-8.875+1.8750.00%13:57
XC.K20:Z20May 2020/Dec 2020 Spread2.752.752.752.75+10.25+372.73%13:41
XC.N20:Z20Jul 2020/Dec 2020 Spread8.508.506.756.75+9.50+111.76%13:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.