| Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN (MINI) (XC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XC.Z19 | Dec 2019 | 400.250 | 402.250 | 399.625 | 399.750 | +2.000 | +0.52% | 21:11 |
| XC.H20 | Mar 2020 | 410.500 | 411.500 | 409.125 | 410.000 | +2.250 | +0.57% | 20:59 |
| XC.K20 | May 2020 | 415.125 | 416.125 | 415.125 | 416.000 | +3.250 | +0.81% | 20:02 |
| XC.N20 | Jul 2020 | 407.875 | 416.375 | 407.875 | 415.625 | +13.625 | +3.35% | 13:57 |
| XC.U20 | Sep 2020 | 399.25 | 407.50 | 399.25 | 407.50 | +2.50 | +0.62% | 13:58 |
| XC.Z20 | Dec 2020 | 405.000 | 410.375 | 405.000 | 410.000 | +1.250 | +0.31% | 14:11 |
| XC.Z19:H20 | Dec 2019/Mar 2020 Spread | -11.00 | -11.00 | -13.00 | -11.50 | -0.25 | 0.00% | 13:32 |
| XC.Z19:K20 | Dec 2019/May 2020 Spread | -14.250 | -14.250 | -15.375 | -15.375 | +1.875 | 0.00% | 13:40 |
| XC.Z19:N20 | Dec 2019/Jul 2020 Spread | -16.125 | -16.125 | -18.625 | -18.625 | +3.375 | 0.00% | 13:20 |
| XC.Z19:Z20 | Dec 2019/Dec 2020 Spread | -14.125 | -12.125 | -14.125 | -12.125 | +12.625 | 0.00% | 13:57 |
| XC.H20:N20 | Mar 2020/Jul 2020 Spread | -9.375 | -8.875 | -9.375 | -8.875 | +1.875 | 0.00% | 13:57 |
| XC.K20:Z20 | May 2020/Dec 2020 Spread | 2.75 | 2.75 | 2.75 | 2.75 | +10.25 | +372.73% | 13:41 |
| XC.N20:Z20 | Jul 2020/Dec 2020 Spread | 8.50 | 8.50 | 6.75 | 6.75 | +9.50 | +111.76% | 13:57 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals