| Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN (MINI) (XC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XC.H20 | Mar 2020 | 377.125 | 379.125 | 377.125 | 378.250 | -0.250 | -0.06% | 04:13 |
| XC.K20 | May 2020 | 382.875 | 383.000 | 382.125 | 382.125 | -0.625 | -0.16% | 03:44 |
| XC.N20 | Jul 2020 | 385.00 | 386.75 | 385.00 | 386.75 | +1.25 | +0.31% | 22:11 |
| XC.U20 | Sep 2020 | 384.375 | 384.375 | 384.000 | 384.000 | -2.500 | -0.62% | 17:28 |
| XC.Z20 | Dec 2020 | 389.875 | 389.875 | 389.000 | 389.000 | -1.750 | -0.43% | 17:28 |
| XC.H21 | Mar 2021 | 401.0 | 401.0 | 401.0 | 401.0 | -1.5 | -0.36% | 20:05 |
| XC.K21 | May 2021 | 405.00 | 405.00 | 405.00 | 405.00 | +3.25 | +0.80% | 13:08 |
| XC.N21 | Jul 2021 | 404.00 | 430.00 | 404.00 | 430.00 | +22.25 | +5.51% | 14:42 |
| XC.Z21 | Dec 2021 | 394.00 | 394.00 | 394.00 | 394.00 | -3.25 | -0.79% | 17:28 |
| XC.H20:Z20 | Mar 2020/Dec 2020 Spread | -10.375 | -10.375 | -11.875 | -11.875 | -0.875 | 0.00% | 05:42 |
| XC.H20:U20 | Mar 2020/Sep 2020 Spread | -5.375 | -5.375 | -5.375 | -5.375 | +1.125 | 0.00% | 12:44 |
| XC.H20:N20 | Mar 2020/Jul 2020 Spread | -7.50 | -6.75 | -7.50 | -6.75 | +0.25 | 0.00% | 17:28 |
| XC.H20:K20 | Mar 2020/May 2020 Spread | -4.500 | -4.000 | -4.625 | -4.000 | +0.375 | 0.00% | 17:28 |
| XC.K20:N20 | May 2020/Jul 2020 Spread | -3.875 | -3.875 | -3.875 | -3.875 | -0.375 | 0.00% | 22:11 |
| XC.N20:K21 | Jul 2020/May 2021 Spread | -14.75 | -14.75 | -14.75 | -14.75 | +1.50 | 0.00% | 13:08 |
| XC.Z20:Z21 | Dec 2020/Dec 2021 Spread | -5.0 | -5.0 | -5.0 | -5.0 | +1.5 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
