Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN (MINI) (XC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XC.N19 | Jul 2019 | 394.00 | 397.00 | 393.50 | 395.25 | +0.75 | +0.19% | 08:41 |
| XC.U19 | Sep 2019 | 404.00 | 405.25 | 404.00 | 405.00 | +1.25 | +0.32% | 07:20 |
| XC.Z19 | Dec 2019 | 411.000 | 415.000 | 410.875 | 414.000 | +1.250 | +0.31% | 08:37 |
| XC.H20 | Mar 2020 | 421.25 | 423.00 | 421.25 | 423.00 | +0.25 | +0.06% | 04:46 |
| XC.K20 | May 2020 | 427.00 | 427.00 | 427.00 | 427.00 | +0.75 | +0.18% | 05:11 |
| XC.N20 | Jul 2020 | 430 | 430 | 430 | 430 | +1 | +0.24% | 07:04 |
| XC.Z20 | Dec 2020 | 412 | 412 | 412 | 412 | -1 | -0.24% | 07:04 |
| XC.N19:Z19 | Jul 2019/Dec 2019 Spread | -17.25 | -17.25 | -18.00 | -18.00 | +0.25 | 0.00% | 08:08 |
| XC.N19:U19 | Jul 2019/Sep 2019 Spread | -8.625 | -8.625 | -8.625 | -8.625 | +0.625 | 0.00% | 05:59 |
| XC.U19:H20 | Sep 2019/Mar 2020 Spread | -18.875 | -18.875 | -18.875 | -18.875 | -3.500 | 0.00% | 13:50 |
| XC.U19:Z19 | Sep 2019/Dec 2019 Spread | -9.5 | -9.5 | -9.5 | -9.5 | -0.5 | 0.00% | 06:01 |
| XC.Z19:H20 | Dec 2019/Mar 2020 Spread | -9.75 | -9.75 | -9.75 | -9.75 | +0.25 | 0.00% | 20:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||