Monday May 20, 10:24PM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC)
MarketContractOpenHighLowLastChangePctTime
XC.N19Jul 2019393394393394+6+1.54%22:06
XC.U19Sep 2019400.000401.500400.000401.500+5.375+1.36%21:31
XC.Z19Dec 2019407.125409.000407.125409.000+6.625+1.66%21:33
XC.H20Mar 2020416.625417.000416.625417.000+2.000+0.49%20:01
XC.K20May 2020420.25421.00420.25421.00+1.25+0.30%20:02
XC.N20Jul 2020421.00423.00421.00423.00+4.75+1.13%10:11
XC.Z20Dec 2020407.00407.00407.00407.00-0.75-0.18%12:44
XC.N19:Z19Jul 2019/Dec 2019 Spread-13.750-13.625-14.375-14.000+1.0000.00%12:47
XC.N19:U19Jul 2019/Sep 2019 Spread-7.625-7.625-7.625-7.625+0.1250.00%21:31
XC.U19:H20Sep 2019/Mar 2020 Spread-16.75-16.75-17.75-17.75-0.500.00%10:48
XC.U19:Z19Sep 2019/Dec 2019 Spread-8.625-7.250-8.625-7.250+2.2500.00%20:17
XC.Z19:H20Dec 2019/Mar 2020 Spread-9.0-9.0-9.5-9.50.00.00%13:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.