Saturday Mar 28, 3:00PM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
XC.K20May 2020348.125349.375342.375346.000-2.750-0.73%14:44
XC.N20Jul 2020354.250354.875348.375351.625-2.625-0.69%14:14
XC.U20Sep 2020359.000359.000355.625356.500-1.750-0.47%10:30
XC.Z20Dec 2020365.500367.000362.125362.000-5.250-1.38%14:14
XC.H21Mar 2021377.0377.0377.0377.0-0.5-0.12%20:00
XC.Z21Dec 2021381.0381.0381.0376.0-6.5-1.58%10:30
XC.K20:U20May 2020/Sep 2020 Spread-12.00-12.00-12.00-12.00-2.250.00%10:30
XC.K20:N20May 2020/Jul 2020 Spread-6.50-6.00-6.50-6.25-0.250.00%12:40
XC.K20:H21May 2020/Mar 2021 Spread-29.875-28.625-29.875-28.625+0.8750.00%17:28
XC.K20:Z20May 2020/Dec 2020 Spread-19.625-16.125-19.875-16.125+4.0000.00%14:14
XC.N20:Z20Jul 2020/Dec 2020 Spread-13.375-13.375-13.375-13.375-0.3750.00%20:24
XC.Z20:N21Dec 2020/Jul 2021 Spread-15.75-15.75-15.75-15.75+1.000.00%12:49
XC.H21:Z21Mar 2021/Dec 2021 Spread-3.5-3.5-3.5-3.5+2.00.00%10:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.