| Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN (MINI) (XC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XC.U19 | Sep 2019 | 365.375 | 370.250 | 360.125 | 360.625 | -4.375 | -1.02% | 12:13 |
| XC.Z19 | Dec 2019 | 375.875 | 379.625 | 369.375 | 369.375 | -5.125 | -1.18% | 12:26 |
| XC.H20 | Mar 2020 | 390 | 390 | 383 | 383 | -4 | -0.90% | 11:10 |
| XC.K20 | May 2020 | 399.875 | 399.875 | 390.375 | 390.375 | -3.875 | -0.86% | 12:26 |
| XC.N20 | Jul 2020 | 401.5 | 401.5 | 401.5 | 401.5 | +1.0 | +0.22% | 09:38 |
| XC.U20 | Sep 2020 | 406.25 | 406.25 | 403.50 | 403.50 | +2.50 | +0.61% | 07:24 |
| XC.Z20 | Dec 2020 | 406.000 | 408.750 | 406.000 | 407.375 | +2.375 | +0.57% | 08:35 |
| XC.U19:Z19 | Sep 2019/Dec 2019 Spread | -9.500 | -9.250 | -9.875 | -9.250 | +0.250 | 0.00% | 12:11 |
| XC.U19:U20 | Sep 2019/Sep 2020 Spread | -37.875 | -37.875 | -37.875 | -37.875 | +1.875 | 0.00% | 13:58 |
| XC.U19:K20 | Sep 2019/May 2020 Spread | -30.875 | -29.750 | -31.125 | -30.000 | -1.000 | 0.00% | 13:58 |
| XC.Z19:H20 | Dec 2019/Mar 2020 Spread | -13.125 | -12.625 | -14.000 | -12.625 | -0.625 | 0.00% | 13:51 |
| XC.Z19:K20 | Dec 2019/May 2020 Spread | -21.125 | -20.125 | -21.125 | -20.875 | -1.125 | 0.00% | 12:26 |
| XC.Z19:N20 | Dec 2019/Jul 2020 Spread | -25.500 | -25.500 | -26.375 | -26.375 | -1.375 | 0.00% | 14:12 |
| XC.Z19:U20 | Dec 2019/Sep 2020 Spread | -27.5 | -27.5 | -27.5 | -27.5 | -1.0 | 0.00% | 07:23 |
| XC.Z19:Z20 | Dec 2019/Dec 2020 Spread | -30.0 | -30.0 | -30.0 | -30.0 | +0.5 | +3.73% | 07:23 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals