| Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN (MINI) (XC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XC.Z19 | Dec 2019 | 368.0 | 369.0 | 368.0 | 369.0 | +0.5 | +0.13% | 04:56 |
| XC.H20 | Mar 2020 | 377.000 | 378.625 | 377.000 | 378.625 | +1.625 | +0.41% | 04:56 |
| XC.K20 | May 2020 | 384.0 | 384.0 | 384.0 | 384.0 | +1.5 | +0.37% | 20:31 |
| XC.N20 | Jul 2020 | 389.0 | 389.0 | 389.0 | 389.0 | -0.5 | -0.12% | 20:00 |
| XC.U20 | Sep 2020 | 391.00 | 391.25 | 388.50 | 388.50 | -2.50 | -0.62% | 17:28 |
| XC.Z20 | Dec 2020 | 396.00 | 396.50 | 394.50 | 394.50 | -1.25 | -0.31% | 17:28 |
| XC.Z19:K20 | Dec 2019/May 2020 Spread | -15.375 | -15.375 | -15.375 | -15.375 | -0.750 | 0.00% | 20:31 |
| XC.Z19:N20 | Dec 2019/Jul 2020 Spread | -21.125 | -20.875 | -21.125 | -21.125 | +0.125 | 0.00% | 17:28 |
| XC.Z19:U20 | Dec 2019/Sep 2020 Spread | -20.000 | -20.000 | -21.375 | -20.625 | -0.875 | 0.00% | 17:28 |
| XC.Z19:Z20 | Dec 2019/Dec 2020 Spread | -24.250 | -24.250 | -24.375 | -24.375 | -1.125 | 0.00% | 10:03 |
| XC.Z19:H20 | Dec 2019/Mar 2020 Spread | -9.625 | -8.875 | -9.625 | -9.625 | 0.000 | 0.00% | 04:56 |
| XC.H20:Z20 | Mar 2020/Dec 2020 Spread | -17.25 | -17.25 | -17.25 | -17.25 | -2.25 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
