| Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN (MINI) (XC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XC.N20 | Jul 2020 | 320.000 | 321.625 | 320.000 | 321.625 | +1.125 | +0.32% | 04:58 |
| XC.U20 | Sep 2020 | 325.875 | 325.875 | 325.000 | 325.375 | +0.125 | +0.04% | 04:35 |
| XC.Z20 | Dec 2020 | 334.000 | 336.750 | 333.875 | 336.750 | +2.750 | +0.76% | 14:44 |
| XC.Z21 | Dec 2021 | 362.50 | 362.50 | 362.50 | 362.50 | -1.75 | -0.43% | 05:10 |
| XC.N20:U20 | Jul 2020/Sep 2020 Spread | -4.25 | -4.25 | -4.50 | -4.25 | +0.75 | 0.00% | 04:35 |
| XC.U20:Z20 | Sep 2020/Dec 2020 Spread | -9.250 | -9.250 | -9.250 | -9.250 | -0.375 | 0.00% | 03:44 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals