Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
XC.U21Sep 2021551.000555.000539.875545.750-5.000-0.91%14:19
XC.Z21Dec 2021551.125556.625541.375546.750-6.000-1.08%14:19
XC.H22Mar 2022560.250560.250552.750555.000-14.125-2.49%12:18
XC.K22May 2022565.375565.375565.375560.000+0.375+0.07%09:58
XC.N22Jul 2022567.625567.625567.625561.000-2.875-0.51%09:53
XC.Z22Dec 2022503.875503.875500.000506.000-4.125-0.82%12:21
XC.U21:U22Sep 2021/Sep 2022 Spread28.7528.7528.7524.25-8.75-30.43%14:13
XC.U21:Z21Sep 2021/Dec 2021 Spread-1.00-0.50-1.75-1.0000.00%14:16
XC.Z21:H22Dec 2021/Mar 2022 Spread-7.875-7.875-8.375-8.250-0.2500.00%12:18
XC.Z21:K22Dec 2021/May 2022 Spread-12.75-12.75-12.75-13.25-0.50.00%09:58
XC.Z21:N22Dec 2021/Jul 2022 Spread-12.500-12.500-12.500-14.250-1.7500.00%09:53
XC.Z21:Z22Dec 2021/Dec 2022 Spread48.0048.0043.0040.75-5.25-10.88%12:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.