Friday Feb 21, 5:07AM EST

Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
XC.H20Mar 2020377.125379.125377.125378.250-0.250-0.06%04:13
XC.K20May 2020382.875383.000382.125382.125-0.625-0.16%03:44
XC.N20Jul 2020385.00386.75385.00386.75+1.25+0.31%22:11
XC.U20Sep 2020384.375384.375384.000384.000-2.500-0.62%17:28
XC.Z20Dec 2020389.875389.875389.000389.000-1.750-0.43%17:28
XC.H21Mar 2021401.0401.0401.0401.0-1.5-0.36%20:05
XC.K21May 2021405.00405.00405.00405.00+3.25+0.80%13:08
XC.N21Jul 2021404.00430.00404.00430.00+22.25+5.51%14:42
XC.Z21Dec 2021394.00394.00394.00394.00-3.25-0.79%17:28
XC.H20:Z20Mar 2020/Dec 2020 Spread-10.375-10.375-11.875-11.875-0.8750.00%05:42
XC.H20:U20Mar 2020/Sep 2020 Spread-5.375-5.375-5.375-5.375+1.1250.00%12:44
XC.H20:N20Mar 2020/Jul 2020 Spread-7.50-6.75-7.50-6.75+0.250.00%17:28
XC.H20:K20Mar 2020/May 2020 Spread-4.500-4.000-4.625-4.000+0.3750.00%17:28
XC.K20:N20May 2020/Jul 2020 Spread-3.875-3.875-3.875-3.875-0.3750.00%22:11
XC.N20:K21Jul 2020/May 2021 Spread-14.75-14.75-14.75-14.75+1.500.00%13:08
XC.Z20:Z21Dec 2020/Dec 2021 Spread-5.0-5.0-5.0-5.0+1.50.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.