| Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN (MINI) (XC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XC.K20 | May 2020 | 348.125 | 349.375 | 342.375 | 346.000 | -2.750 | -0.73% | 14:44 |
| XC.N20 | Jul 2020 | 354.250 | 354.875 | 348.375 | 351.625 | -2.625 | -0.69% | 14:14 |
| XC.U20 | Sep 2020 | 359.000 | 359.000 | 355.625 | 356.500 | -1.750 | -0.47% | 10:30 |
| XC.Z20 | Dec 2020 | 365.500 | 367.000 | 362.125 | 362.000 | -5.250 | -1.38% | 14:14 |
| XC.H21 | Mar 2021 | 377.0 | 377.0 | 377.0 | 377.0 | -0.5 | -0.12% | 20:00 |
| XC.Z21 | Dec 2021 | 381.0 | 381.0 | 381.0 | 376.0 | -6.5 | -1.58% | 10:30 |
| XC.K20:U20 | May 2020/Sep 2020 Spread | -12.00 | -12.00 | -12.00 | -12.00 | -2.25 | 0.00% | 10:30 |
| XC.K20:N20 | May 2020/Jul 2020 Spread | -6.50 | -6.00 | -6.50 | -6.25 | -0.25 | 0.00% | 12:40 |
| XC.K20:H21 | May 2020/Mar 2021 Spread | -29.875 | -28.625 | -29.875 | -28.625 | +0.875 | 0.00% | 17:28 |
| XC.K20:Z20 | May 2020/Dec 2020 Spread | -19.625 | -16.125 | -19.875 | -16.125 | +4.000 | 0.00% | 14:14 |
| XC.N20:Z20 | Jul 2020/Dec 2020 Spread | -13.375 | -13.375 | -13.375 | -13.375 | -0.375 | 0.00% | 20:24 |
| XC.Z20:N21 | Dec 2020/Jul 2021 Spread | -15.75 | -15.75 | -15.75 | -15.75 | +1.00 | 0.00% | 12:49 |
| XC.H21:Z21 | Mar 2021/Dec 2021 Spread | -3.5 | -3.5 | -3.5 | -3.5 | +2.0 | 0.00% | 10:30 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals