S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.97
-0.09 -0.16%
Gold
1326.56
+1.96 +0.15%
Euro
1.131025
-0.000630 -0.06%
US Dollar
96.779
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC)
MarketContractOpenHighLowLastChangePctTime
XC.H19Mar 2019375.125376.375373.125374.750+0.250+0.07%14:19
XC.K19May 2019383.000384.125381.625382.7500.0000.00%14:14
XC.N19Jul 2019391.0391.0389.5390.5-0.5-0.13%11:20
XC.U19Sep 2019393.875393.875393.875394.250-0.125-0.03%14:02
XC.Z19Dec 2019399.500399.625398.625399.250-0.625-0.16%11:53
XC.H20Mar 2020411.25411.25411.25408.25+0.25+0.06%07:15
XC.Z20Dec 2020413.50413.50408.50412.25-4.00-0.97%10:31
XC.H19:N19Mar 2019/Jul 2019 Spread-16.000-15.875-16.000-15.750+0.1250.00%09:59
XC.H19:Z19Mar 2019/Dec 2019 Spread-24.125-24.125-24.125-24.125-0.3750.00%08:31
XC.H19:K19Mar 2019/May 2019 Spread-8.000-8.000-8.375-8.000-0.1250.00%14:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.