| Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN (MINI) (XC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XC.U21 | Sep 2021 | 551.000 | 555.000 | 539.875 | 545.750 | -5.000 | -0.91% | 14:19 |
| XC.Z21 | Dec 2021 | 551.125 | 556.625 | 541.375 | 546.750 | -6.000 | -1.08% | 14:19 |
| XC.H22 | Mar 2022 | 560.250 | 560.250 | 552.750 | 555.000 | -14.125 | -2.49% | 12:18 |
| XC.K22 | May 2022 | 565.375 | 565.375 | 565.375 | 560.000 | +0.375 | +0.07% | 09:58 |
| XC.N22 | Jul 2022 | 567.625 | 567.625 | 567.625 | 561.000 | -2.875 | -0.51% | 09:53 |
| XC.Z22 | Dec 2022 | 503.875 | 503.875 | 500.000 | 506.000 | -4.125 | -0.82% | 12:21 |
| XC.U21:U22 | Sep 2021/Sep 2022 Spread | 28.75 | 28.75 | 28.75 | 24.25 | -8.75 | -30.43% | 14:13 |
| XC.U21:Z21 | Sep 2021/Dec 2021 Spread | -1.00 | -0.50 | -1.75 | -1.00 | 0 | 0.00% | 14:16 |
| XC.Z21:H22 | Dec 2021/Mar 2022 Spread | -7.875 | -7.875 | -8.375 | -8.250 | -0.250 | 0.00% | 12:18 |
| XC.Z21:K22 | Dec 2021/May 2022 Spread | -12.75 | -12.75 | -12.75 | -13.25 | -0.5 | 0.00% | 09:58 |
| XC.Z21:N22 | Dec 2021/Jul 2022 Spread | -12.500 | -12.500 | -12.500 | -14.250 | -1.750 | 0.00% | 09:53 |
| XC.Z21:Z22 | Dec 2021/Dec 2022 Spread | 48.00 | 48.00 | 43.00 | 40.75 | -5.25 | -10.88% | 12:21 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals