Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN (MINI) (XC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XC.H19 | Mar 2019 | 379.500 | 382.875 | 377.750 | 381.000 | +1.000 | +0.26% | 14:41 |
| XC.K19 | May 2019 | 387.50 | 390.75 | 387.50 | 389.00 | +1.00 | +0.26% | 14:09 |
| XC.N19 | Jul 2019 | 397.750 | 398.000 | 394.625 | 396.750 | +1.250 | +0.31% | 14:07 |
| XC.U19 | Sep 2019 | 400.0 | 400.0 | 400.0 | 400.0 | +1.5 | +0.38% | 04:54 |
| XC.Z19 | Dec 2019 | 403.000 | 405.000 | 401.625 | 403.750 | +0.500 | +0.12% | 13:58 |
| XC.H20 | Mar 2020 | 409 | 409 | 409 | 409 | 0 | 0.00% | 08:07 |
| XC.Z20 | Dec 2020 | 414.25 | 414.25 | 414.25 | 414.25 | +3.00 | +0.72% | 08:07 |
| XC.H19:N19 | Mar 2019/Jul 2019 Spread | -16.25 | -15.50 | -16.25 | -15.50 | 0.00 | 0.00% | 10:23 |
| XC.H19:K19 | Mar 2019/May 2019 Spread | -8.25 | -8.25 | -8.25 | -8.25 | +0.25 | 0.00% | 10:26 |
| XC.H19:Z19 | Mar 2019/Dec 2019 Spread | -23.875 | -22.125 | -23.875 | -22.125 | +1.125 | 0.00% | 11:39 |
| XC.H19:U19 | Mar 2019/Sep 2019 Spread | -18.75 | -18.75 | -19.00 | -19.00 | +0.75 | 0.00% | 14:19 |
| XC.K19:U19 | May 2019/Sep 2019 Spread | -12.0 | -12.0 | -12.0 | -12.0 | -0.5 | 0.00% | 06:22 |
| XC.N19:U19 | Jul 2019/Sep 2019 Spread | -3.375 | -3.375 | -3.375 | -3.375 | -0.125 | 0.00% | 10:45 |
| XC.Z19:H20 | Dec 2019/Mar 2020 Spread | -9.25 | -9.25 | -9.25 | -9.25 | 0.00 | 0.00% | 10:11 |
| XC.H20:Z20 | Mar 2020/Dec 2020 Spread | -5.25 | -5.25 | -5.25 | -5.25 | -3.00 | 0.00% | 08:07 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
