Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
XC.Z20Dec 2020415.0421.0412.0418.5+2.0+0.50%12:11
XC.H21Mar 2021423.500424.625422.500423.625+0.125+0.03%23:06
XC.K21May 2021423.000427.125419.000426.500+3.625+0.89%17:28
XC.N21Jul 2021424.5427.0424.5427.00.00.00%20:15
XC.U21Sep 2021418.25418.25413.25413.25-4.25-1.09%17:28
XC.Z21Dec 2021407.75408.00407.75408.00+1.25+0.32%20:00
XC.H22Mar 2022415415415415+1+0.24%22:22
XC.K22May 2022420.0420.0420.0420.0+2.5+0.60%13:00
XC.Z20:H21Dec 2020/Mar 2021 Spread-4-4-4-4+20.00%10:44
XC.Z20:K21Dec 2020/May 2021 Spread-10.00-10.00-10.00-10.00+5.620.00%17:28
XC.H21:Z21Mar 2021/Dec 2021 Spread12.62516.12512.62516.125+2.3750.00%13:58
XC.H21:N21Mar 2021/Jul 2021 Spread-4.375-3.375-4.375-3.375+10.00%12:05
XC.H21:H22Mar 2021/Mar 2022 Spread15.015.015.015.0+3.5+23.33%11:48
XC.H21:K21Mar 2021/May 2021 Spread-3.500-2.750-3.750-2.875+3.50.00%13:58
XC.K21:K22May 2021/May 2022 Spread17.0017.0017.0017.00+4.25+25.00%13:00
XC.N21:U21Jul 2021/Sep 2021 Spread17.2517.2517.2517.25-2.50-14.49%07:02
XC.U21:Z21Sep 2021/Dec 2021 Spread2222-1-50.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.