Thursday May 23, 9:28AM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC)
MarketContractOpenHighLowLastChangePctTime
XC.N19Jul 2019394.00397.00393.50395.25+0.75+0.19%08:41
XC.U19Sep 2019404.00405.25404.00405.00+1.25+0.32%07:20
XC.Z19Dec 2019411.000415.000410.875414.000+1.250+0.31%08:37
XC.H20Mar 2020421.25423.00421.25423.00+0.25+0.06%04:46
XC.K20May 2020427.00427.00427.00427.00+0.75+0.18%05:11
XC.N20Jul 2020430430430430+1+0.24%07:04
XC.Z20Dec 2020412412412412-1-0.24%07:04
XC.N19:Z19Jul 2019/Dec 2019 Spread-17.25-17.25-18.00-18.00+0.250.00%08:08
XC.N19:U19Jul 2019/Sep 2019 Spread-8.625-8.625-8.625-8.625+0.6250.00%05:59
XC.U19:H20Sep 2019/Mar 2020 Spread-18.875-18.875-18.875-18.875-3.5000.00%13:50
XC.U19:Z19Sep 2019/Dec 2019 Spread-9.5-9.5-9.5-9.5-0.50.00%06:01
XC.Z19:H20Dec 2019/Mar 2020 Spread-9.75-9.75-9.75-9.75+0.250.00%20:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.