| Chicago Board of Trade (CBOT) › Interest Rates › ULTRA 10 YEAR T-NOTES (TN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| TN.U19 | Sep 2019 | 143.75000 | 144.00000 | 142.93750 | 143.37500 | -0.40625 | -0.30% | 16:58 |
| TN.Z19 | Dec 2019 | 144.359375 | 144.421875 | 143.578125 | 144.109375 | -0.265625 | -0.18% | 15:30 |
| TN.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.593750 | -0.570313 | -0.593750 | -0.578125 | +0.015625 | 0.00% | 16:47 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals