Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Interest Rates › ULTRA 10 YEAR T-NOTES (TN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| TN.H19 | Mar 2019 | 130.421875 | 130.546875 | 130.078125 | 130.328125 | -0.078125 | -0.06% | 16:59 |
| TN.M19 | Jun 2019 | 129.812500 | 130.046875 | 129.812500 | 130.000000 | -0.125000 | -0.10% | 16:59 |
| TN.H19:M19 | Mar 2019/Jun 2019 Spread | 0.289063 | 0.289063 | 0.273438 | 0.289063 | +0.007813 | +2.94% | 16:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
