Sunday Aug 18, 5:16PM EDT

ULTRA 10 YEAR T-NOTES (CBOT:TN)

Chicago Board of Trade (CBOT)Interest Rates › ULTRA 10 YEAR T-NOTES (TN)
MarketContractOpenHighLowLastChangePctTime
TN.U19Sep 2019143.75000144.00000142.93750143.37500-0.40625-0.30%16:58
TN.Z19Dec 2019144.359375144.421875143.578125144.109375-0.265625-0.18%15:30
TN.U19:Z19Sep 2019/Dec 2019 Spread-0.593750-0.570313-0.593750-0.578125+0.0156250.00%16:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.