S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131030
-0.000625 -0.06%
US Dollar
96.779
-0.145 -0.15%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.H19Mar 20191.3401.3411.3401.341+0.016+1.21%09:56
EH.J19Apr 20191.3441.3471.3331.339+0.004+0.30%16:13
EH.K19May 20191.3531.3531.3501.351-0.005-0.37%10:31
EH.M19Jun 20191.3781.3781.3651.363-0.017-1.23%11:58
EH.N19Jul 20191.3721.3721.3701.368-0.017-1.24%11:58
EH.H19:J19Mar 2019/Apr 2019 Spread-0.015-0.013-0.015-0.013-0.0030.00%07:07
EH.H19:K19Mar 2019/May 2019 Spread-0.032-0.032-0.032-0.022-0.0030.00%14:30
EH.H19:M19Mar 2019/Jun 2019 Spread-0.040-0.040-0.040-0.040+0.0010.00%11:21
EH.H19:N19Mar 2019/Jul 2019 Spread-0.045-0.045-0.045-0.046+0.0010.00%11:21
EH.J19:K19Apr 2019/May 2019 Spread-0.011-0.011-0.014-0.012-0.0020.00%10:31
EH.K19:M19May 2019/Jun 2019 Spread-0.007-0.005-0.008-0.012+0.0070.00%14:14
EH.M19:N19Jun 2019/Jul 2019 Spread-0.005-0.001-0.005-0.0050.0000.00%11:58
EH.N19:Q19Jul 2019/Aug 2019 Spread-0.003-0.003-0.003-0.002-0.0010.00%18:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.