Saturday Jan 25, 3:01PM EST

Chicago Board of Trade (CBOT)Energy › ETHANOL (EH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
EH.G20Feb 20201.3451.3451.3151.321-0.011-0.81%16:16
EH.H20Mar 20201.3421.3621.3351.348-0.009-0.65%14:59
EH.J20Apr 20201.3551.3551.3551.355-0.022-1.61%14:14
EH.K20May 20201.3701.3701.3701.370-0.023-1.64%09:00
EH.G20:H20Feb 2020/Mar 2020 Spread-0.017-0.017-0.026-0.025-0.0050.00%14:59
EH.G20:J20Feb 2020/Apr 2020 Spread-0.043-0.043-0.043-0.043+0.0090.00%17:28
EH.G20:K20Feb 2020/May 2020 Spread-0.048-0.048-0.048-0.048+0.0090.00%09:00
EH.H20:J20Mar 2020/Apr 2020 Spread-0.024-0.019-0.024-0.019+0.0060.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.