Sunday Aug 18, 2:52AM EDT

Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.U19Sep 20191.2841.3041.2771.302+0.034+2.65%14:14
EH.V19Oct 20191.3051.3111.3001.309+0.036+2.76%14:14
EH.X19Nov 20191.3001.3001.3001.300+0.022+1.69%09:55
EH.U19:V19Sep 2019/Oct 2019 Spread-0.007-0.007-0.008-0.007-0.0020.00%14:14
EH.V19:X19Oct 2019/Nov 2019 Spread-0.003-0.003-0.003-0.003+0.0020.00%11:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.