S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Energy › ETHANOL (EH)
MarketContractOpenHighLowLastChangePctTime
EH.H19Mar 20191.3431.3511.3391.345+0.001+0.08%16:38
EH.J19Apr 20191.3641.3701.3581.364+0.002+0.15%16:38
EH.K19May 20191.3711.3801.3711.3770.0000.00%16:38
EH.M19Jun 20191.3901.4001.3901.400+0.011+0.79%14:13
EH.N19Jul 20191.3751.3751.3751.375+0.017+1.24%11:38
EH.H19:K19Mar 2019/May 2019 Spread-0.032-0.032-0.032-0.032+0.0010.00%11:30
EH.H19:J19Mar 2019/Apr 2019 Spread-0.017-0.016-0.021-0.020-0.0020.00%16:38
EH.J19:K19Apr 2019/May 2019 Spread-0.012-0.012-0.014-0.014+0.0010.00%16:38
EH.K19:M19May 2019/Jun 2019 Spread-0.011-0.011-0.011-0.011+0.0010.00%14:08
EH.M19:N19Jun 2019/Jul 2019 Spread-0.008-0.008-0.008-0.008-0.0030.00%11:38
EH.N19:Q19Jul 2019/Aug 2019 Spread-0.005-0.005-0.005-0.005-0.0030.00%11:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.