Monday Mar 30, 1:00PM EDT

Chicago Board of Trade (CBOT)Energy › ETHANOL (EH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
EH.J20Apr 20200.9250.9250.9250.925-0.065-5.05%11:55
EH.K20May 20200.9690.9690.9590.959-0.027-2.07%10:03
EH.M20Jun 20201.0121.0511.0121.030-0.015-1.15%13:52
EH.J20:K20Apr 2020/May 2020 Spread-0.050-0.050-0.050-0.050-0.0030.00%09:21
EH.J20:M20Apr 2020/Jun 2020 Spread-0.055-0.055-0.055-0.055-0.0120.00%17:28
EH.K20:M20May 2020/Jun 2020 Spread-0.035-0.035-0.046-0.043-0.0160.00%11:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.