Tuesday Aug 20, 11:54AM EDT

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q19Aug 2019136.275137.125135.775136.950+1.125+0.79%11:38
GF.U19Sep 2019133.40135.70133.35135.60+2.80+1.96%11:38
GF.V19Oct 2019133.700135.825133.600135.600+2.525+1.77%11:38
LEAN HOGS (CME:HE)
HE.V19Oct 201964.20065.82563.37565.175+0.775+0.96%11:39
HE.Z19Dec 201962.92565.12562.75064.725+1.575+2.01%11:39
HE.G20Feb 202069.67571.52569.35071.125+1.325+1.63%11:38
LEAN HOGS TAS (CME:HET)
HET.V19Oct 20190.0250.0250.0250.025+0.125+500.00%11:04
LIVE CATTLE (CME:LE)
LE.Q19Aug 2019100.500102.150100.500102.125+1.975+1.83%11:38
LE.V19Oct 201998.500100.47598.500100.325+2.125+1.97%11:39
LE.Z19Dec 2019104.025105.425104.025105.300+1.675+1.49%11:38
LIVE CATTLE TAS (CME:LET)
LET.V19Oct 20190.0250.1000.0250.075+0.150+600.00%11:38
LET.Z19Dec 20190.0250.0250.0250.025+0.050+200.00%09:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.