Monday May 20, 4:27PM EDT

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.K19May 2019134.525134.525133.700134.250-0.175-0.12%14:04
GF.Q19Aug 2019145.875145.875143.725144.925-0.575-0.38%14:04
GF.U19Sep 2019146.900147.025144.950146.125-0.725-0.48%14:04
LEAN HOGS (CME:HE)
HE.M19Jun 201992.10093.02590.82591.625-0.825-1.07%14:04
HE.N19Jul 201993.00094.32591.92592.850-0.075-0.09%14:04
HE.Q19Aug 201993.85095.52593.50094.400+0.450+0.56%14:04
LEAN HOGS TAS (CME:HET)
HET.M19Jun 2019-0.025-0.025-0.025-0.025-0.0500.00%10:54
HET.N19Jul 20190.0250.0250.0250.025-0.050-200.00%09:32
HET.M19:N19Jun 2019/Jul 2019 Spread0.0250.0250.0250.025+0.050+200.00%13:56
LIVE CATTLE (CME:LE)
LE.M19Jun 2019111.75111.80110.80111.65+0.40+0.34%14:04
LE.Q19Aug 2019109.225109.275108.175108.825+0.025+0.02%14:04
LE.V19Oct 2019109.150109.175108.200108.850+0.025+0.02%14:02
LIVE CATTLE TAS (CME:LET)
LET.M19Jun 2019-0.025-0.025-0.025-0.025+0.025+100.00%13:39
LET.Q19Aug 2019-0.025-0.025-0.025-0.0750.00%12:47
LET.M19:Q19Jun 2019/Aug 2019 Spread0.0250.0250.025+0.075+300.00%11:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.