Monday Mar 30, 12:37PM EDT

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H20Mar 2020132.000132.125130.500130.775-1.025-0.77%12:58
GF.J20Apr 2020119.625122.000118.025118.350-2.250-1.66%12:21
GF.K20May 2020120.200122.525118.600118.725-2.200-1.61%12:21
FEEDER CATTLE TAS (CME:GFT)
GFT.J20Apr 2020-0.1-0.1-0.1-0.1-0.20.00%13:57
GFT.K20May 2020-0.1-0.1-0.1-0.1-0.20.00%13:57
GFT.J20:K20Apr 2020/May 2020 Spread0.0250.0250.0250.0250.0000.00%12:37
LEAN HOGS (CME:HE)
HE.J20Apr 202058.1058.2555.6055.55-2.90-4.62%12:21
HE.K20May 202056.35056.35053.15054.000-3.625-5.25%12:19
HE.M20Jun 202063.22563.25060.10060.200-4.050-5.25%12:21
LEAN HOGS TAS (CME:HET)
HET.J20Apr 2020-0.1-0.1-0.1-0.1-0.20.00%10:58
HET.M20Jun 2020-0.025-0.025-0.100-0.050+0.050+200.00%11:30
HET.Q20Aug 2020-0.025-0.0250.025+0.0500.00%13:58
LIVE CATTLE (CME:LE)
LE.J20Apr 2020100.50102.0098.40100.35-0.60-0.54%12:21
LE.M20Jun 202088.97590.40086.35088.625-0.800-0.77%12:21
LE.Q20Aug 202090.37591.12587.85089.425-1.025-0.98%12:21
LIVE CATTLE TAS (CME:LET)
LET.J20Apr 2020-0.100.05-0.100.05+0.150.00%11:26
LET.M20Jun 20200.0250.0250.025+0.125+4166.67%11:53
LET.Q20Aug 2020-0.025-0.025-0.100-0.025-0.125-500.00%13:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.