Saturday Jan 25, 2:34PM EST

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.F20Jan 2020142.775143.125141.725141.950-0.925-0.63%14:04
GF.H20Mar 2020140.350141.125139.200139.700-1.000-0.69%14:04
GF.J20Apr 2020143.35143.80142.00142.40-1.15-0.77%14:04
LEAN HOGS (CME:HE)
HE.G20Feb 202068.4068.4066.7566.95-1.85-2.81%14:04
HE.J20Apr 202075.35075.35072.82573.050-2.500-3.41%14:04
HE.K20May 202080.87580.87579.20079.550-2.400-3.02%14:04
LEAN HOGS TAS (CME:HET)
HET.G20Feb 20200.0250.0250.0250.0000.00%09:55
HET.J20Apr 2020-0.025-0.025-0.100-0.0250.0000.00%13:31
HET.Q20Aug 20200.0250.0250.0250.0000.00%13:54
LIVE CATTLE (CME:LE)
LE.G20Feb 2020124.825125.225124.100124.875-0.025-0.02%14:04
LE.J20Apr 2020124.200124.475123.350124.275-0.025-0.02%14:04
LE.M20Jun 2020116.350116.375115.500116.000-0.450-0.38%14:04
LIVE CATTLE TAS (CME:LET)
LET.G20Feb 2020-0.025-0.025-0.02500.00%13:46
LET.J20Apr 20200.0250.0250.025+0.125+500.00%13:59
LET.Q20Aug 20200.0250.0250.0250.025+0.050+200.00%13:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.