S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H19Mar 2019143.350143.450142.700142.975-0.250-0.18%14:04
GF.J19Apr 2019145.650146.000145.125145.425+0.025+0.02%14:04
GF.K19May 2019146.825147.300146.450146.900+0.075+0.05%14:04
LEAN HOGS (CME:HE)
HE.J19Apr 201955.60056.60055.22555.550-0.425-0.71%14:04
HE.K19May 201965.70066.27565.30065.450-0.575-0.84%14:01
HE.M19Jun 201975.40076.52575.30075.800+0.050+0.06%14:04
LEAN HOGS TAS (CME:HET)
HET.J19Apr 20190.0250.1000.0250.100+0.2000.00%13:59
HET.M19Jun 20190.0250.0250.0250.0250.0000.00%13:58
HET.N19Jul 20190.0250.025-0.025-0.025-0.025-100.00%13:58
LIVE CATTLE (CME:LE)
LE.G19Feb 2019127.700128.750127.675128.550+0.875+0.69%14:04
LE.J19Apr 2019128.650129.125128.200128.975+0.375+0.29%14:04
LE.M19Jun 2019119.150119.500118.825119.450+0.200+0.17%14:04
LIVE CATTLE TAS (CME:LET)
LET.J19Apr 20190.0250.0250.0250.0250.0000.00%13:17
LET.J19:M19Apr 2019/Jun 2019 Spread-0.025-0.025-0.025-0.0250.00%10:03
LET.M19:Q19Jun 2019/Aug 2019 Spread-0.025-0.025-0.025-0.0250.00%13:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.