Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| 10 YEAR T-NOTES (CBOT:ZN) | View all months | Download data | Analyze Chart | |||||||
| ZN.M19 | Jun 2019 | 124.281250 | 124.359375 | 124.031250 | 124.140625 | -0.140625 | -0.11% | 13:09 |
| ZN.M19:N1U.M19 | Jun 2019/N1U Spread | 18.781250 | 18.828125 | 18.781250 | 18.828125 | 0.000000 | 0.00% | 08:06 |
| 10 YEAR USD INT RATE SWAP (CBOT:N1U) | View all months | Download data | Analyze Chart | |||||||
| N1U.M19 | Jun 2019 | 105.500000 | 105.500000 | 105.343750 | 105.406250 | -0.140625 | -0.13% | 13:01 |
| 2 YEAR T-NOTES (CBOT:ZT) | View all months | Download data | Analyze Chart | |||||||
| ZT.M19 | Jun 2019 | 106.546875 | 106.554688 | 106.468750 | 106.476563 | -0.066406 | -0.06% | 13:09 |
| 30 DAY FED FUND (CBOT:ZQ) | View all months | Download data | Analyze Chart | |||||||
| ZQ.K19 | May 2019 | 97.6100 | 97.6125 | 97.6075 | 97.6100 | 0.0000 | 0.00% | 13:06 |
| ZQ.M19 | Jun 2019 | 97.620 | 97.625 | 97.615 | 97.615 | -0.005 | -0.01% | 12:34 |
| ZQ.N19 | Jul 2019 | 97.635 | 97.635 | 97.625 | 97.625 | -0.005 | -0.01% | 12:40 |
| 5 YEAR T-NOTES (CBOT:ZF) | View all months | Download data | Analyze Chart | |||||||
| ZF.M19 | Jun 2019 | 115.914063 | 115.953125 | 115.750000 | 115.796875 | -0.125000 | -0.11% | 13:09 |
| 5 YEAR USD INT RATE SWAP (CBOT:F1U) | View all months | Download data | Analyze Chart | |||||||
| F1U.M19 | Jun 2019 | 103.640625 | 103.640625 | 103.617188 | 103.640625 | -0.078125 | -0.08% | 12:57 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| EURODOLLAR (CME:GE) | View all months | Download data | Analyze Chart | |||||||
| GE.M19 | Jun 2019 | 97.4800 | 97.4825 | 97.4700 | 97.4725 | -0.0050 | -0.01% | 13:05 |
| GE.N19 | Jul 2019 | 97.515 | 97.515 | 97.500 | 97.505 | -0.010 | -0.01% | 11:37 |
| GE.Q19 | Aug 2019 | 97.555 | 97.555 | 97.535 | 97.535 | -0.020 | -0.02% | 12:24 |
| T-BONDS (CBOT:ZB) | View all months | Download data | Analyze Chart | |||||||
| ZB.M19 | Jun 2019 | 149.34375 | 149.56250 | 148.93750 | 149.21875 | -0.15625 | -0.11% | 13:09 |
| ZB.U19 | Sep 2019 | 148.71875 | 148.90625 | 148.34375 | 148.56250 | -0.18750 | -0.13% | 13:05 |
| ULTRA 10 YEAR T-NOTES (CBOT:TN) | View all months | Download data | Analyze Chart | |||||||
| TN.M19 | Jun 2019 | 132.765625 | 132.875000 | 132.500000 | 132.656250 | -0.140625 | -0.11% | 13:09 |
| ULTRA T-BONDS (CBOT:UB) | View all months | Download data | Analyze Chart | |||||||
| UB.M19 | Jun 2019 | 167.37500 | 167.68750 | 166.84375 | 167.18750 | -0.21875 | -0.13% | 13:09 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||