Saturday May 25, 9:26PM EDT

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.M19Jun 2019124.937500125.078125124.843750125.000000-0.203125-0.17%16:59
ZN.M19:N1U.M19Jun 2019/N1U Spread18.64062518.64062518.64062518.640625+0.156250+0.84%13:37
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M19Jun 2019106.421875106.468750106.296875106.296875-0.421875-0.40%13:37
2 YEAR T-NOTES (CBOT:ZT)
ZT.M19Jun 2019106.664063106.679688106.621094106.640625-0.070313-0.07%16:59
30 DAY FED FUND (CBOT:ZQ)
ZQ.K19May 201997.610097.612597.607597.6125+0.00250.00%16:45
ZQ.M19Jun 201997.62097.62097.61597.615-0.005-0.01%15:58
ZQ.N19Jul 201997.63097.63097.62097.625-0.005-0.01%16:59
5 YEAR T-NOTES (CBOT:ZF)
ZF.M19Jun 2019116.296875116.359375116.226563116.304688-0.148438-0.13%16:59
5 YEAR USD INT RATE SWAP (CBOT:F1U)
F1U.M19Jun 2019104.281250104.281250104.140625104.156250-0.179688-0.17%12:54
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.M19Jun 201997.482597.485097.472597.4775-0.0100-0.01%16:51
GE.N19Jul 201997.52097.52597.51097.510-0.020-0.02%14:14
GE.Q19Aug 201997.57597.57597.55597.560-0.025-0.03%14:12
T-BONDS (CBOT:ZB)
ZB.M19Jun 2019150.93750151.25000150.78125151.25000-0.18750-0.13%16:59
ZB.U19Sep 2019150.31250150.62500150.15625150.59375-0.21875-0.15%16:58
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.M19Jun 2019133.781250133.968750133.656250133.937500-0.171875-0.13%16:59
ULTRA T-BONDS (CBOT:UB)
UB.M19Jun 2019169.68750170.09375169.40625170.06250-0.37500-0.23%16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.