Tuesday May 21, 1:17PM EDT

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.M19Jun 2019124.281250124.359375124.031250124.140625-0.140625-0.11%13:09
ZN.M19:N1U.M19Jun 2019/N1U Spread18.78125018.82812518.78125018.8281250.0000000.00%08:06
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M19Jun 2019105.500000105.500000105.343750105.406250-0.140625-0.13%13:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.M19Jun 2019106.546875106.554688106.468750106.476563-0.066406-0.06%13:09
30 DAY FED FUND (CBOT:ZQ)
ZQ.K19May 201997.610097.612597.607597.61000.00000.00%13:06
ZQ.M19Jun 201997.62097.62597.61597.615-0.005-0.01%12:34
ZQ.N19Jul 201997.63597.63597.62597.625-0.005-0.01%12:40
5 YEAR T-NOTES (CBOT:ZF)
ZF.M19Jun 2019115.914063115.953125115.750000115.796875-0.125000-0.11%13:09
5 YEAR USD INT RATE SWAP (CBOT:F1U)
F1U.M19Jun 2019103.640625103.640625103.617188103.640625-0.078125-0.08%12:57
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.M19Jun 201997.480097.482597.470097.4725-0.0050-0.01%13:05
GE.N19Jul 201997.51597.51597.50097.505-0.010-0.01%11:37
GE.Q19Aug 201997.55597.55597.53597.535-0.020-0.02%12:24
T-BONDS (CBOT:ZB)
ZB.M19Jun 2019149.34375149.56250148.93750149.21875-0.15625-0.11%13:09
ZB.U19Sep 2019148.71875148.90625148.34375148.56250-0.18750-0.13%13:05
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.M19Jun 2019132.765625132.875000132.500000132.656250-0.140625-0.11%13:09
ULTRA T-BONDS (CBOT:UB)
UB.M19Jun 2019167.37500167.68750166.84375167.18750-0.21875-0.13%13:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.