Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| 10 YEAR T-NOTES (CBOT:ZN) | View all months | Download data | Analyze Chart | |||||||
| ZN.M19 | Jun 2019 | 124.937500 | 125.078125 | 124.843750 | 125.000000 | -0.203125 | -0.17% | 16:59 |
| ZN.M19:N1U.M19 | Jun 2019/N1U Spread | 18.640625 | 18.640625 | 18.640625 | 18.640625 | +0.156250 | +0.84% | 13:37 |
| 10 YEAR USD INT RATE SWAP (CBOT:N1U) | View all months | Download data | Analyze Chart | |||||||
| N1U.M19 | Jun 2019 | 106.421875 | 106.468750 | 106.296875 | 106.296875 | -0.421875 | -0.40% | 13:37 |
| 2 YEAR T-NOTES (CBOT:ZT) | View all months | Download data | Analyze Chart | |||||||
| ZT.M19 | Jun 2019 | 106.664063 | 106.679688 | 106.621094 | 106.640625 | -0.070313 | -0.07% | 16:59 |
| 30 DAY FED FUND (CBOT:ZQ) | View all months | Download data | Analyze Chart | |||||||
| ZQ.K19 | May 2019 | 97.6100 | 97.6125 | 97.6075 | 97.6125 | +0.0025 | 0.00% | 16:45 |
| ZQ.M19 | Jun 2019 | 97.620 | 97.620 | 97.615 | 97.615 | -0.005 | -0.01% | 15:58 |
| ZQ.N19 | Jul 2019 | 97.630 | 97.630 | 97.620 | 97.625 | -0.005 | -0.01% | 16:59 |
| 5 YEAR T-NOTES (CBOT:ZF) | View all months | Download data | Analyze Chart | |||||||
| ZF.M19 | Jun 2019 | 116.296875 | 116.359375 | 116.226563 | 116.304688 | -0.148438 | -0.13% | 16:59 |
| 5 YEAR USD INT RATE SWAP (CBOT:F1U) | View all months | Download data | Analyze Chart | |||||||
| F1U.M19 | Jun 2019 | 104.281250 | 104.281250 | 104.140625 | 104.156250 | -0.179688 | -0.17% | 12:54 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| EURODOLLAR (CME:GE) | View all months | Download data | Analyze Chart | |||||||
| GE.M19 | Jun 2019 | 97.4825 | 97.4850 | 97.4725 | 97.4775 | -0.0100 | -0.01% | 16:51 |
| GE.N19 | Jul 2019 | 97.520 | 97.525 | 97.510 | 97.510 | -0.020 | -0.02% | 14:14 |
| GE.Q19 | Aug 2019 | 97.575 | 97.575 | 97.555 | 97.560 | -0.025 | -0.03% | 14:12 |
| T-BONDS (CBOT:ZB) | View all months | Download data | Analyze Chart | |||||||
| ZB.M19 | Jun 2019 | 150.93750 | 151.25000 | 150.78125 | 151.25000 | -0.18750 | -0.13% | 16:59 |
| ZB.U19 | Sep 2019 | 150.31250 | 150.62500 | 150.15625 | 150.59375 | -0.21875 | -0.15% | 16:58 |
| ULTRA 10 YEAR T-NOTES (CBOT:TN) | View all months | Download data | Analyze Chart | |||||||
| TN.M19 | Jun 2019 | 133.781250 | 133.968750 | 133.656250 | 133.937500 | -0.171875 | -0.13% | 16:59 |
| ULTRA T-BONDS (CBOT:UB) | View all months | Download data | Analyze Chart | |||||||
| UB.M19 | Jun 2019 | 169.68750 | 170.09375 | 169.40625 | 170.06250 | -0.37500 | -0.23% | 16:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||