S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H19Mar 2019374.75377.75374.50375.25-0.25-0.07%14:19
ZC.K19May 2019383.50386.50383.25384.50+0.25+0.07%14:19
ZC.N19Jul 2019391.25394.25391.25392.50+0.25+0.06%14:19
CORN (MINI) (CBOT:XC)
XC.H19Mar 2019375.000377.875374.375375.625+0.125+0.03%14:26
XC.K19May 2019383.125386.625383.000386.625+2.375+0.62%14:19
XC.N19Jul 2019394.000394.000392.000393.125+0.875+0.22%14:06
HARD RED SPRING WHEAT (MGEX:@MW)
@MW.H19Mar 2019557.75573.00557.75567.75+10.00+1.79%14:28
@MW.K19May 2019558.00573.00557.75563.50+5.75+1.03%14:29
@MW.N19Jul 2019563.00574.25563.00568.00+7.00+1.25%14:20
HARD RED WINTER WHEAT (KCBT:@KW)
@KW.H19Mar 2019456.25462.25455.00457.25+2.00+0.44%14:19
@KW.K19May 2019464.50470.00462.50464.75+1.50+0.32%14:19
@KW.N19Jul 2019474.25480.00472.00473.25-0.25-0.05%14:19
OATS (CBOT:ZO)
ZO.H19Mar 2019270272269271+1+0.36%14:19
ZO.K19May 2019275.75276.25273.00274.00-1.50-0.53%14:19
ZO.N19Jul 2019276.25276.25273.75274.50-1.50-0.54%14:19
ROUGH RICE (CBOT:ZR)
ZR.H19Mar 201910.2110.2110.1510.19-0.02-0.20%14:19
ZR.K19May 201910.40510.44010.33510.3950.0000.00%14:15
ZR.N19Jul 201910.55510.57510.53510.575+0.020+0.19%12:33
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.H19Mar 2019910.375914.625907.875910.125-0.875-0.10%14:44
XK.K19May 2019921.125927.875921.125924.000-0.250-0.03%14:44
XK.N19Jul 2019937.50940.25935.25937.00-0.50-0.05%14:14
SOYBEAN MEAL (CBOT:ZM)
ZM.H19Mar 2019305.9307.4304.9305.6-0.3-0.10%14:19
ZM.K19May 2019309.8311.2308.7309.5-0.3-0.10%14:19
ZM.N19Jul 2019313.8315.2312.7313.3-0.5-0.16%14:19
SOYBEAN OIL (CBOT:ZL)
ZL.H19Mar 201930.4830.5530.3030.52+0.03+0.10%14:19
ZL.K19May 201930.8030.8930.6230.86+0.04+0.13%14:19
ZL.N19Jul 201931.1431.2330.9631.20+0.05+0.16%14:19
SOYBEANS (CBOT:ZS)
ZS.H19Mar 2019910.25914.75907.50910.50-0.50-0.06%14:19
ZS.K19May 2019923.50928.00920.75923.50-0.75-0.08%14:19
ZS.N19Jul 2019936.75941.25934.00936.75-0.75-0.08%14:19
WHEAT (CBOT:ZW)
ZW.H19Mar 2019488.5493.0484.5484.5-2.0-0.40%14:19
ZW.K19May 2019493.00497.50488.75489.75-1.25-0.25%14:19
ZW.N19Jul 2019495.75500.00491.75492.75-0.75-0.15%14:19
WHEAT (MINI) (CBOT:XW)
XW.H19Mar 2019487.50492.00484.50485.25-1.25-0.25%14:28
XW.K19May 2019492.000497.000488.625488.625-2.375-0.47%14:40
XW.N19Jul 2019495.875496.125492.750496.125+2.625+0.52%13:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.