Sunday Jan 19, 2:08PM EST

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H20Mar 2020377.00389.50376.75389.25+13.25+3.40%14:19
ZC.K20May 2020383.75395.75383.75395.00+12.00+3.03%14:19
ZC.N20Jul 2020390.25401.25390.25401.00+11.50+2.86%14:19
HARD RED SPRING WHEAT (MGEX:@MW)
@MW.H20Mar 2020550.00561.50548.75558.00+7.75+1.41%14:29
@MW.K20May 2020559.00570.00558.00566.25+7.00+1.25%14:29
@MW.N20Jul 2020571.25572.25571.25572.25+1.25+0.22%06:18
HARD RED WINTER WHEAT (KCBT:@KW)
@KW.H20Mar 2020485.00496.00480.50495.00+10.25+2.11%14:19
@KW.K20May 2020492.50503.00488.25502.00+9.75+1.98%14:19
@KW.N20Jul 2020499.75510.75496.00509.75+9.75+1.95%14:19
SOYBEAN MEAL (CBOT:ZM)
ZM.H20Mar 2020300.1302.0299.6300.60.00.00%14:19
ZM.K20May 2020304.5306.7304.2305.10.00.00%14:19
ZM.N20Jul 2020309.4311.2308.8309.8+0.2+0.06%14:19
SOYBEAN OIL (CBOT:ZL)
ZL.F20Jan 202033.3333.7033.3333.700.000.00%17:28
ZL.H20Mar 202033.1033.4232.7533.29+0.25+0.74%14:19
ZL.K20May 202033.4233.7433.1033.60+0.24+0.70%14:19
SOYBEANS (CBOT:ZS)
ZS.F20Jan 2020929.00934.75929.00933.00+3.00+0.32%17:28
ZS.H20Mar 2020924.50933.50920.00928.75+4.25+0.45%14:19
ZS.K20May 2020938.0946.5933.0942.0+4.5+0.47%14:19
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.H20Mar 2020565.50572.50564.25570.50+5.00+0.89%14:19
ZW.K20May 2020566.75573.25565.75571.50+5.00+0.89%14:19
ZW.N20Jul 2020567.00573.25566.25570.75+3.75+0.66%14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.