Thursday Oct 24, 12:49AM EDT

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.Z19Dec 2019388.50389.75388.25389.50+0.75+0.19%00:30
ZC.H20Mar 2020400.00401.25399.75401.25+0.75+0.19%00:30
ZC.K20May 2020406.50407.75406.50407.75+0.50+0.12%22:39
CORN (MINI) (CBOT:XC)
XC.Z19Dec 2019388.000389.625388.000389.625+1.500+0.39%00:30
XC.H20Mar 2020400.875401.000400.500401.000+0.500+0.13%00:30
XC.K20May 2020409.00409.00404.00404.75-2.25-0.55%17:28
OATS (CBOT:ZO)
ZO.Z19Dec 2019296.25298.50296.25298.25+2.00+0.69%23:42
ZO.H20Mar 2020295.00295.25291.25295.00+0.25+0.09%17:28
ZO.K20May 2020287.00287.00287.00287.25-1.25-0.44%12:57
SOYBEAN (MINI) (CBOT:XK)
XK.X19Nov 2019933.50935.00933.50935.00+2.25+0.24%00:32
XK.F20Jan 2020948.00949.50948.00949.25-0.50-0.05%00:17
XK.H20Mar 2020960.00960.00960.00960.00-2.75-0.29%22:15
SOYBEAN MEAL (CBOT:ZM)
ZM.Z19Dec 2019308.5309.4308.4309.2+0.3+0.10%00:33
ZM.F20Jan 2020310.9311.8310.9311.40.00.00%00:30
ZM.H20Mar 2020315.3315.4314.5315.1+0.1+0.03%00:30
SOYBEAN OIL (CBOT:ZL)
ZL.Z19Dec 201930.6330.6830.5330.65+0.09+0.30%00:32
ZL.F20Jan 202030.8630.8930.7630.88+0.11+0.36%00:12
ZL.H20Mar 202031.0831.1331.0231.12+0.09+0.29%00:30
MarketContractOpenHighLowLastChangePctTime
SOYBEANS (CBOT:ZS)
ZS.X19Nov 2019933.75936.00933.50935.50+0.75+0.08%00:32
ZS.F20Jan 2020948.00950.50947.75949.50+0.50+0.05%00:32
ZS.H20Mar 2020959.25961.75959.25961.00+0.75+0.08%00:32
WHEAT (CBOT:ZW)
ZW.Z19Dec 2019522.50523.75521.00523.75+2.25+0.43%00:33
ZW.H20Mar 2020527.25528.75526.25528.50+1.75+0.33%00:30
ZW.K20May 2020532.50533.50532.00533.50+1.75+0.33%00:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.