Wednesday Dec 11, 5:15PM EST

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.Z19Dec 2019363.00363.00357.00357.00-6.75-1.85%14:19
ZC.H20Mar 2020376.5377.0371.0371.0-5.5-1.46%14:19
ZC.K20May 2020382.50382.75377.50377.75-4.50-1.18%14:19
CORN (MINI) (CBOT:XC)
XC.Z19Dec 2019367.00367.00367.00367.00+3.75+1.00%06:44
XC.H20Mar 2020376.500376.750371.125372.000-5.000-1.33%14:40
XC.K20May 2020381.625381.625378.000378.000-4.750-1.24%13:33
HARD RED SPRING WHEAT (MGEX:@MW)
@MW.Z19Dec 2019501.5501.5501.5501.5+4.5+0.91%20:15
@MW.H20Mar 2020516.25520.00515.50517.25-0.75-0.14%11:29
@MW.K20May 2020525.25525.25525.25525.25-1.25-0.24%20:23
HARD RED WINTER WHEAT (KCBT:@KW)
@KW.Z19Dec 201941641641641600.00%06:39
@KW.H20Mar 2020430.75431.50427.50428.75-2.50-0.58%11:07
@KW.K20May 2020434.75442.25431.50438.00+4.00+0.91%12:31
OATS (CBOT:ZO)
ZO.Z19Dec 2019315.00318.00315.00316.75+4.25+1.34%10:15
ZO.H20Mar 2020294.75297.00291.75293.00-2.00-0.68%14:19
ZO.K20May 2020292.00293.25289.25290.00-1.50-0.51%12:08
SOYBEAN MEAL (CBOT:ZM)
ZM.Z19Dec 2019296.2296.2293.8294.6-2.2-0.74%13:41
ZM.F20Jan 2020297.6298.3294.3294.6-3.8-1.27%14:19
ZM.H20Mar 2020301.5302.2298.6299.0-3.0-0.99%14:19
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:ZL)
ZL.Z19Dec 201931.3131.3131.2031.20-0.28-0.89%12:24
ZL.F20Jan 202031.6931.7731.3531.44-0.24-0.76%14:19
ZL.H20Mar 202031.9632.0331.6231.73-0.20-0.63%14:19
SOYBEANS (CBOT:ZS)
ZS.F20Jan 2020898.75902.00892.00892.25-8.00-0.89%14:19
ZS.H20Mar 2020913.00916.00906.25906.50-8.25-0.90%14:19
ZS.K20May 2020927.00929.25920.00920.25-8.00-0.86%14:19
WHEAT (CBOT:ZW)
ZW.Z19Dec 2019534.50534.50528.25528.25-6.75-1.27%11:25
ZW.H20Mar 2020523.50523.50516.75518.75-4.25-0.81%14:19
ZW.K20May 2020527.00527.00520.25521.75-4.25-0.81%14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.