S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.14
+0.03 +0.06%
Gold
1289.70
+0.45 +0.03%
Euro
1.140955
+0.000405 +0.04%
US Dollar
95.904
-0.057 -0.06%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H19Mar 2019372.75374.25372.50374.00+2.75+0.72%00:45
ZC.K19May 2019381.25382.75381.25382.50+2.75+0.70%00:45
ZC.N19Jul 2019389.00390.25389.00390.25+2.75+0.69%00:45
CORN (MINI) (CBOT:XC)
XC.H19Mar 2019372.500374.125372.500373.375+2.125+0.56%00:24
XC.K19May 2019380.125382.000380.125382.000+2.000+0.51%20:02
XC.N19Jul 2019396.00396.00387.50387.50-7.25-1.82%14:14
HARD RED SPRING WHEAT (MGEX:@MW)
@MW.H19Mar 2019562.50563.25562.00563.25+1.25+0.22%00:51
@MW.K19May 2019566.75568.00566.75568.00+1.25+0.22%21:51
@MW.N19Jul 2019577.25578.00573.50573.50-0.25-0.04%14:14
HARD RED WINTER WHEAT (KCBT:@KW)
@KW.H19Mar 2019495.50498.00495.50498.00+2.50+0.50%00:52
@KW.K19May 2019506.75508.75506.75508.75+2.00+0.39%23:43
@KW.N19Jul 2019517.00519.50517.00519.50+2.50+0.48%22:02
OATS (CBOT:ZO)
ZO.H19Mar 2019294.5296.5294.5294.5+2.0+0.72%00:17
ZO.K19May 2019290.25290.25290.25290.25+2.50+0.90%23:41
ZO.N19Jul 2019289.00289.00286.50286.50-2.75-0.99%13:43
ROUGH RICE (CBOT:ZR)
ZR.H19Mar 201910.35010.36010.35010.360+0.005+0.05%21:05
ZR.K19May 201910.69010.69010.52510.550-0.225-2.08%14:19
ZR.N19Jul 201910.6910.6910.6910.69-0.23-2.15%09:43
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.F19Jan 2019939.5942.0939.5942.0+46.5+5.10%09:55
XK.H19Mar 2019894.750898.250894.750898.125+4.875+0.53%00:38
XK.K19May 2019910.00910.00910.00910.00+2.75+0.29%20:00
SOYBEAN MEAL (CBOT:ZM)
ZM.F19Jan 2019308.7308.7307.0307.0-3.9-1.23%09:50
ZM.H19Mar 2019309.7310.4309.4310.1+0.8+0.25%00:40
ZM.K19May 2019313.8314.1313.5313.7+0.7+0.22%00:32
SOYBEAN OIL (CBOT:ZL)
ZL.F19Jan 201928.1028.1628.1028.16+0.22+0.78%13:27
ZL.H19Mar 201928.3228.3528.2728.35+0.11+0.39%00:46
ZL.K19May 201928.5728.6328.5628.63+0.11+0.38%00:45
SOYBEANS (CBOT:ZS)
ZS.F19Jan 2019895.25895.25891.75891.75-6.75-0.74%12:41
ZS.H19Mar 2019895.50898.50895.25897.75+4.50+0.49%00:47
ZS.K19May 2019909.00911.75909.00911.50+4.75+0.51%00:39
WHEAT (CBOT:ZW)
ZW.H19Mar 2019511.00514.25511.00513.75+2.75+0.53%00:43
ZW.K19May 2019516.75519.00516.75518.50+2.50+0.48%00:37
ZW.N19Jul 2019521.00523.50521.00523.25+2.75+0.52%00:38
WHEAT (MINI) (CBOT:XW)
XW.H19Mar 2019512.250514.250512.250513.875+2.875+0.56%22:09
XW.K19May 2019518.75518.75518.75518.75+3.25+0.62%21:39
XW.N19Jul 2019525.000525.000520.250520.375-4.125-0.78%14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.