Monday Jul 15, 6:53PM EDT

North American Financial 15 Sp Stock

TSE › North American Financial 15 Sp (TSE:FFN)

6.31 -0.04 (-0.60%)

2019-07-15 15:58:06, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.31
Previous Close6.63
Low6.30
Time2019-07-15 15:58:06
Year High Date2018-03-19
Year Low Date2018-10-24
52wk High Date2018-03-19
52wk Low Date2018-10-24
Average Volume47,409
Payment Date2019-06-10
Open6.35
High6.36
Volume29,543
Year High9.16
Year Low6.06
52wk High9.16
52wk Low6.06
Year End Close3.34
Volatility61.08

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for North American Financial 15 Sp (FFN) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Blue Ribbon Income Fund (RBN.UN) +85

4 hours ago

Trading up +0.03 (+0.36%) at 8.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Agilent Technologies, Inc (A) -90

2 hours, 50 minutes ago

Trading down -1.110 (-1.62%) at 70.540. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SGI Smart WTI Long Invest Index (NEW VA) (SGIXWTIL) +55

16 minutes ago

Trading up +0.05 (0.00%) at 1128.86. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones U.S. Coal Index (DJUSCL) -85

1 hour, 1 minute ago

Trading unchanged at 42.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

JAPANESE YEN Jul 2019 (6J.N19) +75

9 hours ago

Trading down -0.000005 (-0.05%) at 0.009272. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD HEATING OIL Aug 2019 (HO.Q19) -55

18 minutes ago

Trading up +0.0009 (+0.05%) at 1.9490. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Libyan Dinar (USDLYD) +55

22 hours ago

Trading unchanged at 1.3943. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

New Taiwan Dollar/Swiss Franc (TWDCHF) -75

this minute

Trading down -0.000064 (-0.20%) at 0.031655. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PIMCO DIVIDEND AND INCOME FUND CLASS C (PQICX) +80

4 days ago

Trading unchanged at 11.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NYSA FUND (NYSAX) -75

4 days ago

Trading down -0.13 (-2.86%) at 4.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.