Sunday Oct 20, 7:57PM EDT

SPDR S&P Regional Banking ETF Exchange Traded Fund (ETF)

PACF › SPDR S&P Regional Banking ETF (PACF:KRE)

53.255 +0.655 (+1.28%)

2019-10-18 15:59:52, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price53.255
Open52.790
High53.410
Volume4,432,887
Year High66.04000000
Year Low50.69000000
52wk High61.08000000
52wk Low43.95000000
Year End Close27.97000000
Shares Outstanding61,550
P/E Ratio0.00000000
Volatility24.15000000
Net Change0.655
Previous Close51.010
Low52.630
Time2019-10-18 15:59:52
Year High Date2018-06-07
Year Low Date2018-10-24
52wk High Date2018-10-04
52wk Low Date2018-12-26
Average Volume7,022,961
Assets13241.00,000,000M
Beta1.20000000
Yield0.00000000

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Shopify Inc (SHOP) +55

2 days ago

Trading down -23.02 (-5.30%) at 412.58. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Corus Entertainment Inc (CJR.B) -90

2 days ago

Trading down -0.62 (-11.61%) at 5.21. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ Composite (COMP) +75

2 days ago

Trading down -67.31 (-0.86%) at 8089.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Japan Select Dividend 30 Index (DJJPSD) -50

2 days ago

Trading down -2.00 (-0.66%) at 313.97. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

NEW YORK HARBOR ULSD NOVEMBER 2019 (QHO#) +75

1 hour, 6 minutes ago

Trading down -0.0027 (-0.14%) at 1.9444. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/CANADIAN $ Dec 2019 (ECD.Z19) -55

1 hour, 16 minutes ago

Trading up +0.0009 (+0.06%) at 1.4705. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Turkish Lira (USDTRY) +85

2 days ago

Trading down -0.061980 (-1.05%) at 5.820175. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Fijian Dollar/Tongan Pa'anga (FJDTOP) -100

3 days ago

Trading unchanged at 1.0777. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VANGUARD INTERMEDIATE-TERM TREASURY FUND (VFITX) +55

1 day ago

Trading up +0.01 (+0.09%) at 11.44. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

QUALITY MUNICIPALS INCOME TRUST 78TH LIMITED MATURITY SERIES (IAAFDX) -100

1 day ago

Trading down -0.23 (-0.02%) at 1090.07. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.