Wednesday Sep 18, 2:17PM EDT

China Rapid Finance Ltd ADS Stock

NYSE › China Rapid Finance Ltd ADS (NYSE:XRF)

0.6100 -0.0020 (-0.65%)

2019-09-18 13:45:11, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.6100
Previous Close0.3068
Low0.6095
Time2019-09-18 13:45:11
Year High Date2018-01-02
Year Low Date2018-08-07
52wk High Date2018-06-06
52wk Low Date2019-05-23
Market Cap20M
Open0.6111
High0.6401
Volume30,559
Year High6.5
Year Low1.6
52wk High3.42
52wk Low0.221
Average Volume412,636
Volatility52.03

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for China Rapid Finance Ltd ADS (XRF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Grindrod Shipping Holdings Ltd (GRIN) +75

19 minutes ago

Trading up +0.01 (+0.20%) at 5.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Lydian Intl Ltd (LYDIF) -55

4 hours ago

Trading down -0.0024 (-1.79%) at 0.0780. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P GSCI Precious Metals TR (SPGSPMTR) +55

25 minutes ago

Trading up +5.50 (+0.37%) at 1781.78. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 600 Paper & Forest Products (Industry) (SP600-151050) -50

15 minutes ago

Trading down -5.16 (-1.19%) at 486.68. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

NONFAT DRY MILK May 2020 (GNF.K20) +80

2 hours, 45 minutes ago

Trading up +0.750 (+0.63%) at 117.500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ALUMINUM Dec 2019 (ALI.Z19) -90

2 hours, 1 minute ago

Trading up +4.50 (+0.25%) at 1800.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bulgarian Lev/Danish Krone (BGNDKK) +75

9 minutes ago

Trading up +0.00015 (0.00%) at 3.81810. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/Polish New Zloty (CADPLN) -55

this minute

Trading down -0.007400 (-0.25%) at 2.953905. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BLACKROCK INTERNATIONAL DIVIDEND FUND - CLASS A (BREAX) +75

1 day ago

Trading down -0.26 (-0.96%) at 27.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO GLOBAL MARKET NEUTRAL FUND CL Y (MKNYX) -75

20 hours ago

Trading up +0.02 (+0.34%) at 5.93. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.