S&P 500
2825.07
-7.50 -0.27%
Dow Indu
25756.08
-131.30 -0.51%
Nasdaq
7730.46
+6.51 +0.09%
Crude Oil
60.08
+1.05 +1.87%
Gold
1314.90
+10.05 +0.77%
Euro
1.14207
+0.00737 +0.65%
US Dollar
95.897
-0.514 -0.53%
Strong

China Rapid Finance Ltd ADS Stock

NYSE › China Rapid Finance Ltd ADS (NYSE:XRF)

1.15 -0.10 (-8.47%)

2019-03-20 15:23:23, 20 min delay

China Rapid Finance Ltd ADS (NYSE:XRF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.15
Previous Close1.18
Low1.05
Time2019-03-20 15:23:23
Year High Date2018-01-02
Year Low Date2018-08-07
52wk High Date2018-03-12
52wk Low Date2018-12-31
Market Cap77M
Open1.21
High1.25
Volume192,013
Year High6.5
Year Low1.6
52wk High5.7
52wk Low0.995
Average Volume52,650
Volatility52.03

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for China Rapid Finance Ltd ADS (XRF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Plexus Corp (PLXS) +85

12 minutes ago

Trading up +0.700 (+1.19%) at 61.860. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ClearSign Combustion Corp (CLIR) -75

24 minutes ago

Trading down -0.0120 (-0.96%) at 0.9279. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ BRIC BRAZIL 15 INDEX EUR (B50BRE) +90

11 minutes ago

Trading down -5.38 (-0.87%) at 603.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P RETAIL SELECT INDUSTRY (SPSIRE) -100

11 minutes ago

Trading down -35.98 (-0.76%) at 4591.55. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ULTRA 10 YEAR T-NOTES Jun 2019 (TN.M19) +85

11 minutes ago

Trading up +0.843750 (+0.65%) at 131.453125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NONFAT DRY MILK Aug 2019 (GNF.Q19) -70

3 hours ago

Trading down -0.05 (-0.05%) at 102.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

South African Rand/Argentine Peso (ZARARS) +75

this minute

Trading up +0.08085 (+2.90%) at 2.87280. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/New Zealand Dollar (CADNZD) -85

this minute

Trading down -0.005630 (-0.51%) at 1.092225. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

EUROPAC GOLD FUND CL A (EPGFX) +75

19 hours ago

Trading up +0.01 (+0.12%) at 8.48. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BUILD AMERICA BONDS INCOME TRUST SERIES 13 (VKBBIX) -85

19 hours ago

Trading down -0.28 (-0.03%) at 851.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.