Monday Jul 22, 10:43AM EDT

China Rapid Finance Ltd ADS Stock

NYSE › China Rapid Finance Ltd ADS (NYSE:XRF)

0.3900 +0.0220 (+7.17%)

2019-07-22 10:18:31, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.3900
Open0.3868
High0.4200
Volume375,276
Year High6.5
Year Low1.6
52wk High3.42
52wk Low0.221
Average Volume412,636
Volatility52.03
Net Change0.0220
Previous Close0.3068
Low0.3800
Time2019-07-22 10:18:31
Year High Date2018-01-02
Year Low Date2018-08-07
52wk High Date2018-06-06
52wk Low Date2019-05-23
Market Cap20M

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for China Rapid Finance Ltd ADS (XRF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Synthesis Energy Systems, Inc (SES) +100

18 minutes ago

Trading up +4.2782 (+1135.10%) at 4.9003. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Vermilion Energy Trust (VET) -90

15 minutes ago

Trading down -0.01 (-0.03%) at 26.07. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 600 - Electronic Manufacturing Services (Sub Ind) (SP600-45203020) +70

15 minutes ago

Trading up +6.14 (+1.54%) at 444.01. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P MILA Pacific Alliance Select TR Chilean Peso (SPMPSCT) -70

15 minutes ago

Trading down -32.86 (-0.43%) at 7821.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

DOMESTIC HOT-ROLLED COIL STEEL Oct 2019 (HRC.V19) +70

52 minutes ago

Trading up +5 (+0.83%) at 620. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Sep 2019 (QG.U19) -75

18 minutes ago

Trading up +0.055 (+2.12%) at 2.285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Polish New Zloty/Czech Koruna (PLNCZK) +90

this minute

Trading up +0.00300 (+0.05%) at 6.01085. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chilean Peso/Swiss Franc (CLPCHF) -90

this minute

Trading down -0.000005 (-0.35%) at 0.001424. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMG MANAGERS EMERGING OPPORTUNITIES FUND- CLASS N (MMCFX) +75

2 days ago

Trading down -0.12 (-0.29%) at 41.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TRANSAMERICA SMALL/MID CAP VALUE CLASS I (TSVIX) -85

3 days ago

Trading up +0.1 (+0.38%) at 26.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.