Tuesday Jun 18, 11:11PM EDT

[ Beta test advanced chart ]

NYSE › 500. COM Ltd (NYSE:WBAI)

9.435 +0.410 (+4.17%)

2019-06-18 15:59:44, 20 min delay

500. COM Ltd (NYSE:WBAI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.435
Open8.830
High9.525
Volume21,619
Year High23.22
Year Low5.2225
52wk High21.8
52wk Low5.2225
Average Volume19,407
Market Cap421M
Liabilities129,979,000M
Net Change0.410
Previous Close9.840
Low8.830
Time2019-06-18 15:59:44
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-06-07
52wk Low Date2018-10-30
Shares Outstanding5,786
Assets124,658,400M
Volatility73.63

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 500. COM Ltd (WBAI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Gentex Corp (GNTX) +90

7 hours ago

Trading up +0.170 (+0.77%) at 23.530. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Great West Lifeco Inc (GWO) -85

7 hours ago

Trading up +0.15 (+0.47%) at 30.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Taiwan Index (TWDOW) +100

15 minutes ago

Trading up +3.68 (+1.53%) at 251.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Helsinki Oil & Gas Producers GI (HX0530GI) -70

11 hours ago

Trading down -17.79 (-0.16%) at 10505.03. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NYSE FANG+ INDEX JUNE 2019 (@FNG.M19) +60

7 hours ago

Trading unchanged at 2526.1. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CORN Dec 2021 (ZC.Z21) -90

2 hours, 40 minutes ago

Trading up +0.5 (+0.12%) at 414.5. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indian Rupee/Swiss Franc (INRCHF) +75

this minute

Trading up +0.000092 (+0.64%) at 0.014384. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swedish Krona/Russian Ruble (SEKRUB) -100

6 minutes ago

Trading down -0.0745 (-1.10%) at 6.7134. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 7824: DIVIDEND & INCOME SELECT CLOSED-END PORTFOLIO SERIES 72 (FTDLIX) +70

5 hours ago

Trading up +0.09 (+0.85%) at 10.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 7249: CYBERSECURITY PORTFOLIO SERIES 11 (FCNLEX) -75

3 hours ago

Trading up +0.13 (+1.19%) at 11.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.