Tuesday Jun 18, 11:22PM EDT

[ Beta test advanced chart ]

NYSE › 500. COM Ltd (NYSE:WBAI)

9.435 +0.410 (+4.17%)

2019-06-18 15:59:44, 20 min delay

500. COM Ltd (NYSE:WBAI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.435
Open8.830
High9.525
Volume21,619
Year High23.22
Year Low5.2225
52wk High21.8
52wk Low5.2225
Average Volume19,407
Market Cap421M
Liabilities129,979,000M
Net Change0.410
Previous Close9.840
Low8.830
Time2019-06-18 15:59:44
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-06-07
52wk Low Date2018-10-30
Shares Outstanding5,786
Assets124,658,400M
Volatility73.63

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Alaska Air Group, Inc (ALK) +90

7 hours ago

Trading up +0.36 (+0.59%) at 62.88. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Arcadia Biosciences, Inc (RKDA) -90

7 hours ago

Trading up +0.19 (+3.65%) at 3.83. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Islamic Market Malaysia Titans 25 Index (DJMY25) +100

15 minutes ago

Trading up +6.10 (+0.65%) at 974.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones Denmark Index (DKDOW) -55

15 minutes ago

Trading up +0.01 (0.00%) at 1209.85. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

JAPANESE YEN Dec 2019 (6J.Z19) +75

1 hour, 6 minutes ago

Trading down -0.000013 (-0.14%) at 0.009337. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO GBP/USD Sep 2019 (M6B.U19) -90

21 minutes ago

Trading up +0.0005 (+0.04%) at 1.2613. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Russian Ruble/Swiss Franc (RUBCHF) +100

this minute

Trading up +0.000126 (+0.81%) at 0.015637. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Czech Koruna/Japanese Yen (CZKJPY) -75

this minute

Trading down -0.017000 (-0.36%) at 4.743050. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK ADVANTAGE INTERNATIONAL FUND - CLASS A (BROAX) +85

4 days ago

Trading down -0.11 (-0.70%) at 15.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1089 GUGGENHEIM SHORT DURATION H (CGSYFX) -100

3 hours ago

Trading down -0.29 (-0.37%) at 78.35. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.