Tuesday Jun 18, 3:26AM EDT

[ Beta test advanced chart ]

NYSE › 500. COM Ltd (NYSE:WBAI)

9.0250 -0.1550 (-1.58%)

2019-06-17 15:59:44, 20 min delay

500. COM Ltd (NYSE:WBAI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.0250
Previous Close9.84
Low8.8652
Time2019-06-17 15:59:44
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-06-07
52wk Low Date2018-10-30
Shares Outstanding5,786
Assets124,658,400M
Volatility73.63
Open8.9100
High9.2300
Volume6,930
Year High23.22
Year Low5.2225
52wk High21.8
52wk Low5.2225
Average Volume19,407
Market Cap421M
Liabilities129,979,000M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 500. COM Ltd (WBAI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Mirati Therapeutics, Inc (MRTX) +90

11 hours ago

Trading up +6.04 (+7.87%) at 100.30. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

QUANTUMSPHERE INC (QSIM) -65

12 hours ago

Trading unchanged at 0.0003. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

OMX Copenhagen General Industrials GI (CX2720GI) +75

16 hours ago

Trading down -34.90 (-0.76%) at 4676.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P / Harel Telecommunications Index (SPHLTCIP) -100

15 minutes ago

Trading down -8.80 (-2.18%) at 376.74. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

JAPANESE YEN Aug 2019 (6J.Q19) +65

1 hour, 27 minutes ago

Trading up +0.000023 (+0.25%) at 0.009279. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

RBOB GASOLINE OCTOBER 2019 (QRB.V19) -100

25 minutes ago

Trading down -0.0083 (-0.55%) at 1.4988. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/US Dollar (MZNUSD) +80

4 days ago

Trading unchanged at 0.016112. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Sri Lankan Rupee/Danish Krone (LKRDKK) -55

19 hours ago

Trading unchanged at 0.0377. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

ALLIANZGI PERFORMANCEFEE MANAGED FUTURES STRATEGY FUND CLASS P (APMPX) +100

9 hours ago

Trading unchanged at 9.56. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE FIRST TRUST GNMA REINVESTMENT INCOME TRUST (GRIT) SERIES 100 (FTGRTX) -75

7 hours ago

Trading unchanged at 3.92. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.