Tuesday Jun 18, 10:04PM EDT

[ Beta test advanced chart ]

NYSE › 500. COM Ltd (NYSE:WBAI)

9.435 +0.410 (+4.17%)

2019-06-18 15:59:44, 20 min delay

500. COM Ltd (NYSE:WBAI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.435
Open8.830
High9.525
Volume21,619
Year High23.22
Year Low5.2225
52wk High21.8
52wk Low5.2225
Average Volume19,407
Market Cap421M
Liabilities129,979,000M
Net Change0.410
Previous Close9.840
Low8.830
Time2019-06-18 15:59:44
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-06-07
52wk Low Date2018-10-30
Shares Outstanding5,786
Assets124,658,400M
Volatility73.63

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 500. COM Ltd (WBAI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Brookfield Asset Mgmt Inc (BAM.A) +90

6 hours ago

Trading up +0.98 (+1.54%) at 64.22. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Continental Ag Bearer Shares (CTTAY) -75

6 hours ago

Trading up +0.250 (+1.79%) at 14.010. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Morningstar Dev Asia Pac Index PR USD (MSDIUSDP) +55

15 minutes ago

Trading up +29.44 (+1.44%) at 2072.94. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P Strategic Futures Index (SPSFI) -100

15 minutes ago

Trading down -0.08 (-0.06%) at 141.83. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

OATS Sep 2019 (ZO.U19) +55

2 hours ago

Trading down -2.25 (-0.77%) at 290.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS Nov 2019 (NG.X19) -90

16 minutes ago

Trading up +0.005 (+0.19%) at 2.427. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Cayman Islands Dollar (USDKYD) +80

1 day ago

Trading unchanged at 0.837595. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Viet Nam Dong (EURVND) -75

1 day ago

Trading unchanged at 26285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VIRTUS RAMPART ALTERNATIVES DIVERSIFIER FUND CLASS C (PDPCX) +100

4 hours ago

Trading up +0.08 (+0.71%) at 11.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FT 4567: CORPORATE HIGH INCOME PORTFOLIO SERIES 9 (FEGOLX) -90

3 hours ago

Trading up +0.39 (+0.04%) at 886.98. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.