Sunday Apr 21, 8:00PM EDT

NYSE › Nike, Inc (NYSE:NKE)

89.25 +0.52 (+0.61%)

2019-04-18 15:59:40, 20 min delay

Nike, Inc (NYSE:NKE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price89.25
Open88.80
High90.00
Volume5,634,668
Year High86.04
Year Low62.09
52wk High86.04
52wk Low63.21
Year End Close51.6
Shares Outstanding1,573,798
% Institutional71.3
Assets11,531M
P/E Ratio65.2
Volatility26.38
Net Change0.52
Previous Close85.38
Low88.70
Time2019-04-18 15:59:40
Year High Date2018-09-21
Year Low Date2018-02-06
52wk High Date2018-09-21
52wk Low Date2018-04-02
Average Volume5,724,749
Short Interest5,946,421
Market Cap134,370M
Liabilities3,865M
Beta0.78

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Nike, Inc (NKE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Fortis Inc (FTS) +75

3 days ago

Trading down -0.06 (-0.13%) at 49.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Acana Capital Corp (BBKCF) -75

3 days ago

Trading down -0.00930 (-15.65%) at 0.05870. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ GLOBAL SELECT DIVIDEND (DJGSD) +75

15 minutes ago

Trading down -0.07 (-0.03%) at 227.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI AGRICULTURE CAPPED COMPONENT TRUST (SPGSAGSCTR) -75

15 minutes ago

Trading up +0.0117 (+0.03%) at 44.1476. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY (TAS) Jun 2019 (BZT.M19) +100

3 days ago

Trading up +0.25 (+100.00%) at 1.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Jul 2019 (NG.N19) -90

37 minutes ago

Trading up +0.005 (+0.18%) at 2.608. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Swedish Krona (USDSEK) +75

this minute

Trading up +0.00900 (+0.10%) at 9.31030. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Danish Krone/New Taiwan Dollar (DKKTWD) -75

2 days ago

Trading unchanged at 4.6457. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA ACORN TRUST THERMOSTAT FUND CLASS C (CTFDX) +85

3 days ago

Trading up +0.02 (+0.14%) at 14.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPIRIT OF AMERICA ENERGY FUND (SOAEX) -100

3 days ago

Trading down -0.11 (-1.12%) at 9.71. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.